XAI Historical Data

XAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.01
+0.43%
$ 2.78 million $ 9.37 million
Feb 18, 9 PM $ 0.01
-0.87%
$ 2.77 million $ 9.4 million
Feb 18, 8 PM $ 0.0101
-0.94%
$ 2.8 million $ 9.45 million
Feb 18, 7 PM $ 0.0102
+0.04%
$ 2.82 million $ 9.38 million
Feb 18, 6 PM $ 0.0102
-0.56%
$ 2.82 million $ 9.17 million
Feb 18, 5 PM $ 0.0102
-0.78%
$ 2.84 million $ 9.24 million
Feb 18, 4 PM $ 0.0103
-1.48%
$ 2.86 million $ 9.54 million
Feb 18, 3 PM $ 0.0105
+0.82%
$ 2.9 million $ 9.47 million
Feb 18, 2 PM $ 0.0104
+0.54%
$ 2.88 million $ 9.09 million
Feb 18, 1 PM $ 0.0103
-1.17%
$ 2.86 million $ 8.39 million
Feb 18, 12 PM $ 0.0105
-0.62%
$ 2.9 million $ 7.98 million
Feb 18, 11 AM $ 0.0105
+0.12%
$ 2.92 million $ 8.1 million
Feb 18, 10 AM $ 0.0105
-0.71%
$ 2.91 million $ 8.1 million
Feb 18, 9 AM $ 0.0106
-0.20%
$ 2.93 million $ 8.12 million
Feb 18, 8 AM $ 0.0106
-0.68%
$ 2.94 million $ 8.11 million
Feb 18, 7 AM $ 0.0107
+0.38%
$ 2.96 million $ 8.16 million
Feb 18, 6 AM $ 0.0106
-0.49%
$ 2.95 million $ 8.14 million
Feb 18, 5 AM $ 0.0107
-0.05%
$ 2.96 million $ 8.25 million
Feb 18, 4 AM $ 0.0107
-0.25%
$ 2.96 million $ 8.21 million
Feb 18, 3 AM $ 0.0107
+1.27%
$ 2.97 million $ 8.15 million
Feb 18, 2 AM $ 0.0106
+0.76%
$ 2.93 million $ 8.13 million
Feb 18, 1 AM $ 0.0105
+0.14%
$ 2.91 million $ 8.12 million
Feb 18, 12 AM $ 0.0105
-0.88%
$ 2.91 million $ 8.18 million
Feb 17, 11 PM $ 0.0106
+0.03%
$ 2.93 million $ 8.12 million
Feb 17, 10 PM $ 0.0106
-0.06%
$ 2.93 million $ 8.03 million
Feb 17, 9 PM $ 0.0106
-0.20%
$ 2.93 million $ 8.14 million
Feb 17, 8 PM $ 0.0106
-0.04%
$ 2.94 million $ 8.29 million
Feb 17, 7 PM $ 0.0106
-0.31%
$ 2.94 million $ 8.46 million
Feb 17, 6 PM $ 0.0106
+1.46%
$ 2.95 million $ 8.43 million
Feb 17, 5 PM $ 0.0105
-0.94%
$ 2.91 million $ 8.51 million
Feb 17, 4 PM $ 0.0106
+0.27%
$ 2.94 million $ 8.33 million
Feb 17, 3 PM $ 0.0106
+1.35%
$ 2.93 million $ 8.08 million
Feb 17, 2 PM $ 0.0104
-1.54%
$ 2.89 million $ 8.4 million
Feb 17, 1 PM $ 0.0106
+0.52%
$ 2.94 million $ 8.56 million
Feb 17, 12 PM $ 0.0105
-0.63%
$ 2.92 million $ 8.85 million
Feb 17, 11 AM $ 0.0106
+0.48%
$ 2.94 million $ 8.87 million
Feb 17, 10 AM $ 0.0105
-0.65%
$ 2.92 million $ 8.98 million
Feb 17, 9 AM $ 0.0106
+0.09%
$ 2.94 million $ 9.13 million
Feb 17, 8 AM $ 0.0106
-0.71%
$ 2.94 million $ 9.22 million
Feb 17, 7 AM $ 0.0107
-0.09%
$ 2.96 million $ 9.3 million
Feb 17, 6 AM $ 0.0107
+0.29%
$ 2.96 million $ 9.32 million
Feb 17, 5 AM $ 0.0107
-0.45%
$ 2.96 million $ 9.46 million
Feb 17, 4 AM $ 0.0107
+0.32%
$ 2.97 million $ 9.84 million
Feb 17, 3 AM $ 0.0107
-0.34%
$ 2.96 million $ 10.36 million
Feb 17, 2 AM $ 0.0107
+0.41%
$ 2.97 million $ 10.93 million
Feb 17, 1 AM $ 0.0107
-0.13%
$ 2.96 million $ 11.46 million
Feb 17, 12 AM $ 0.0107
+0.10%
$ 2.96 million $ 11.98 million
Feb 16, 11 PM $ 0.0107
-0.10%
$ 2.96 million $ 12.57 million
Feb 16, 10 PM $ 0.0107
-0.76%
$ 2.96 million $ 12.98 million
Feb 16, 9 PM $ 0.0108
+0.67%
$ 2.98 million $ 13.77 million