XAI Historical Data

XAI Page 30
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.01
-0.06%
$ 2.78 million $ 9.47 million
4:32 AM $ 0.01
-0.02%
$ 2.78 million $ 9.47 million
4:31 AM $ 0.01
+0.07%
$ 2.78 million $ 9.48 million
4:30 AM $ 0.01
-0.02%
$ 2.78 million $ 9.49 million
4:29 AM $ 0.01
+0.28%
$ 2.78 million $ 9.49 million
4:28 AM $ 0.01
+0.03%
$ 2.78 million $ 9.49 million
4:27 AM $ 0.01
+0.04%
$ 2.78 million $ 9.49 million
4:26 AM $ 0.01
+0.09%
$ 2.78 million $ 9.5 million
4:25 AM $ 0.00999
+0.00%
$ 2.78 million $ 9.51 million
4:24 AM $ 0.00999
+0.22%
$ 2.77 million $ 9.51 million
4:23 AM $ 0.00997
+0.10%
$ 2.77 million $ 9.53 million
4:22 AM $ 0.00996
+0.05%
$ 2.77 million $ 9.55 million
4:21 AM $ 0.00996
-0.01%
$ 2.77 million $ 9.57 million
4:20 AM $ 0.00996
+0.00%
$ 2.77 million $ 9.58 million
4:19 AM $ 0.00996
+0.03%
$ 2.76 million $ 9.59 million
4:18 AM $ 0.00995
+0.00%
$ 2.76 million $ 9.6 million
4:17 AM $ 0.00995
+0.01%
$ 2.76 million $ 9.6 million
4:16 AM $ 0.00995
+0.00%
$ 2.76 million $ 9.63 million
4:15 AM $ 0.00995
-0.04%
$ 2.76 million $ 9.64 million
4:14 AM $ 0.00996
-0.02%
$ 2.76 million $ 9.64 million
4:13 AM $ 0.00996
+0.00%
$ 2.76 million $ 9.64 million
4:12 AM $ 0.00996
+0.02%
$ 2.76 million $ 9.65 million
4:11 AM $ 0.00995
+0.00%
$ 2.76 million $ 9.65 million
4:10 AM $ 0.00995
-0.04%
$ 2.76 million $ 9.66 million
4:09 AM $ 0.00995
-0.03%
$ 2.76 million $ 9.66 million
4:08 AM $ 0.00996
-0.04%
$ 2.76 million $ 9.66 million
4:07 AM $ 0.00996
-0.04%
$ 2.76 million $ 9.66 million
4:06 AM $ 0.00997
+0.00%
$ 2.76 million $ 9.67 million
4:05 AM $ 0.00997
+0.02%
$ 2.76 million $ 9.67 million
4:04 AM $ 0.00996
+0.06%
$ 2.76 million $ 9.7 million
4:03 AM $ 0.00996
+0.11%
$ 2.76 million $ 9.7 million
4:02 AM $ 0.00995
-0.01%
$ 2.76 million $ 9.7 million
4:01 AM $ 0.00995
+0.01%
$ 2.76 million $ 9.71 million
4:00 AM $ 0.00995
-0.01%
$ 2.76 million $ 9.71 million
Download