XAI Historical Data

XAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0107
-0.76%
$ 2.96 million $ 12.98 million
Feb 16, 9 PM $ 0.0108
+0.67%
$ 2.98 million $ 13.77 million
Feb 16, 8 PM $ 0.0107
+0.46%
$ 2.97 million $ 15.43 million
Feb 16, 7 PM $ 0.0107
-0.04%
$ 2.95 million $ 21.62 million
Feb 16, 6 PM $ 0.0107
-0.12%
$ 2.95 million $ 22.27 million
Feb 16, 5 PM $ 0.0107
+0.45%
$ 2.96 million $ 22.78 million
Feb 16, 4 PM $ 0.0106
+0.35%
$ 2.94 million $ 23.04 million
Feb 16, 3 PM $ 0.0106
-1.80%
$ 2.93 million $ 23.1 million
Feb 16, 2 PM $ 0.0108
+0.70%
$ 2.99 million $ 23.72 million
Feb 16, 1 PM $ 0.0107
-1.09%
$ 2.97 million $ 24.04 million
Feb 16, 12 PM $ 0.0108
+1.00%
$ 3 million $ 24.06 million
Feb 16, 11 AM $ 0.0107
+0.47%
$ 2.97 million $ 24.28 million
Feb 16, 10 AM $ 0.0107
-0.13%
$ 2.95 million $ 24.52 million
Feb 16, 9 AM $ 0.0107
-0.06%
$ 2.96 million $ 24.8 million
Feb 16, 8 AM $ 0.0107
+1.00%
$ 2.96 million $ 24.87 million
Feb 16, 7 AM $ 0.0106
-0.55%
$ 2.93 million $ 24.89 million
Feb 16, 6 AM $ 0.0106
+0.63%
$ 2.95 million $ 24.93 million
Feb 16, 5 AM $ 0.0106
-1.51%
$ 2.93 million $ 25.03 million
Feb 16, 4 AM $ 0.0107
-0.79%
$ 2.97 million $ 24.65 million
Feb 16, 3 AM $ 0.0108
+2.09%
$ 2.99 million $ 24.26 million
Feb 16, 2 AM $ 0.0106
-1.63%
$ 2.93 million $ 23.69 million
Feb 16, 1 AM $ 0.0108
+0.33%
$ 2.98 million $ 23.23 million
Feb 16, 12 AM $ 0.0107
+0.21%
$ 2.97 million $ 22.66 million
Feb 15, 11 PM $ 0.0107
+0.13%
$ 2.97 million $ 22.16 million
Feb 15, 10 PM $ 0.0107
-1.02%
$ 2.96 million $ 21.83 million
Feb 15, 9 PM $ 0.0108
-1.63%
$ 2.99 million $ 21.38 million
Feb 15, 8 PM $ 0.011
+5.43%
$ 3.04 million $ 19.86 million
Feb 15, 7 PM $ 0.0104
+0.15%
$ 2.89 million $ 12.51 million
Feb 15, 6 PM $ 0.0104
+0.26%
$ 2.88 million $ 12.02 million
Feb 15, 5 PM $ 0.0104
-0.54%
$ 2.87 million $ 11.33 million
Feb 15, 4 PM $ 0.0104
+0.12%
$ 2.89 million $ 10.84 million
Feb 15, 3 PM $ 0.0104
-0.83%
$ 2.89 million $ 10.52 million
Feb 15, 2 PM $ 0.0105
+0.22%
$ 2.91 million $ 10.39 million
Feb 15, 1 PM $ 0.0105
-0.15%
$ 2.9 million $ 9.84 million
Feb 15, 12 PM $ 0.0105
-2.22%
$ 2.91 million $ 9.04 million
Feb 15, 11 AM $ 0.0107
+0.12%
$ 2.97 million $ 8.74 million
Feb 15, 10 AM $ 0.0107
-0.84%
$ 2.97 million $ 8.65 million
Feb 15, 9 AM $ 0.0108
-0.06%
$ 3 million $ 8.4 million
Feb 15, 8 AM $ 0.0108
-1.25%
$ 3 million $ 8.05 million
Feb 15, 7 AM $ 0.011
+0.17%
$ 3.04 million $ 7.65 million
Feb 15, 6 AM $ 0.0109
+0.48%
$ 3.03 million $ 7.47 million
Feb 15, 5 AM $ 0.0109
+0.81%
$ 3.02 million $ 7.17 million
Feb 15, 4 AM $ 0.0108
+0.06%
$ 2.99 million $ 7.01 million
Feb 15, 3 AM $ 0.0108
+0.07%
$ 2.99 million $ 6.83 million
Feb 15, 2 AM $ 0.0108
-0.64%
$ 2.99 million $ 6.7 million
Feb 15, 1 AM $ 0.0109
+0.50%
$ 3.01 million $ 6.48 million
Feb 15, 12 AM $ 0.0108
-0.14%
$ 2.99 million $ 6.29 million
Feb 14, 11 PM $ 0.0108
-0.36%
$ 3 million $ 6.06 million
Feb 14, 10 PM $ 0.0109
+0.63%
$ 3.01 million $ 5.69 million
Feb 14, 9 PM $ 0.0108
+0.41%
$ 2.99 million $ 5.42 million