XAI Historical Data

XAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0108
+0.41%
$ 2.99 million $ 5.42 million
Feb 14, 8 PM $ 0.0107
-0.28%
$ 2.98 million $ 5.26 million
Feb 14, 7 PM $ 0.0108
+0.93%
$ 2.98 million $ 5.11 million
Feb 14, 6 PM $ 0.0107
+0.13%
$ 2.96 million $ 4.97 million
Feb 14, 5 PM $ 0.0107
-0.42%
$ 2.95 million $ 4.83 million
Feb 14, 4 PM $ 0.0107
+0.62%
$ 2.97 million $ 4.78 million
Feb 14, 3 PM $ 0.0106
+0.21%
$ 2.95 million $ 4.72 million
Feb 14, 2 PM $ 0.0106
+1.26%
$ 2.94 million $ 4.75 million
Feb 14, 1 PM $ 0.0105
+0.24%
$ 2.9 million $ 4.73 million
Feb 14, 12 PM $ 0.0105
-1.01%
$ 2.9 million $ 4.72 million
Feb 14, 11 AM $ 0.0106
+0.88%
$ 2.93 million $ 4.64 million
Feb 14, 10 AM $ 0.0105
-0.53%
$ 2.9 million $ 4.25 million
Feb 14, 9 AM $ 0.0105
-0.17%
$ 2.92 million $ 4.03 million
Feb 14, 8 AM $ 0.0105
+1.09%
$ 2.92 million $ 3.58 million
Feb 14, 7 AM $ 0.0104
-0.23%
$ 2.89 million $ 3.38 million
Feb 14, 6 AM $ 0.0105
-0.21%
$ 2.9 million $ 3.39 million
Feb 14, 5 AM $ 0.0105
-0.41%
$ 2.9 million $ 3.34 million
Feb 14, 4 AM $ 0.0105
-0.01%
$ 2.92 million $ 3.32 million
Feb 14, 3 AM $ 0.0105
+0.18%
$ 2.92 million $ 3.35 million
Feb 14, 2 AM $ 0.0105
+0.15%
$ 2.91 million $ 3.28 million
Feb 14, 1 AM $ 0.0105
+0.28%
$ 2.91 million $ 3.28 million
Feb 14, 12 AM $ 0.0105
+0.33%
$ 2.9 million $ 3.24 million
Feb 13, 11 PM $ 0.0104
+0.00%
$ 2.89 million $ 3.21 million
Feb 13, 10 PM $ 0.0104
-0.62%
$ 2.89 million $ 3.21 million
Feb 13, 9 PM $ 0.0105
+0.22%
$ 2.91 million $ 3.14 million
Feb 13, 8 PM $ 0.0105
-0.22%
$ 2.9 million $ 3.08 million
Feb 13, 7 PM $ 0.0105
+0.20%
$ 2.91 million $ 3.08 million
Feb 13, 6 PM $ 0.0105
-0.32%
$ 2.9 million $ 3.1 million
Feb 13, 5 PM $ 0.0105
+0.33%
$ 2.91 million $ 3.09 million
Feb 13, 4 PM $ 0.0105
+1.03%
$ 2.9 million $ 3.05 million
Feb 13, 3 PM $ 0.0104
+0.95%
$ 2.87 million $ 3.13 million
Feb 13, 2 PM $ 0.0103
+0.76%
$ 2.84 million $ 3.21 million
Feb 13, 1 PM $ 0.0102
+0.32%
$ 2.82 million $ 3.18 million
Feb 13, 12 PM $ 0.0102
-0.37%
$ 2.81 million $ 3.23 million
Feb 13, 11 AM $ 0.0102
-0.09%
$ 2.82 million $ 3.38 million
Feb 13, 10 AM $ 0.0102
+0.32%
$ 2.83 million $ 3.47 million
Feb 13, 9 AM $ 0.0102
-0.37%
$ 2.82 million $ 3.56 million
Feb 13, 8 AM $ 0.0102
+0.89%
$ 2.83 million $ 3.64 million
Feb 13, 7 AM $ 0.0101
+0.45%
$ 2.8 million $ 3.77 million
Feb 13, 6 AM $ 0.0101
+0.31%
$ 2.79 million $ 3.87 million
Feb 13, 5 AM $ 0.01
-0.57%
$ 2.78 million $ 4.06 million
Feb 13, 4 AM $ 0.0101
-0.33%
$ 2.8 million $ 4.23 million
Feb 13, 3 AM $ 0.0101
-0.31%
$ 2.81 million $ 4.26 million
Feb 13, 2 AM $ 0.0102
-0.47%
$ 2.82 million $ 4.28 million
Feb 13, 1 AM $ 0.0102
+0.01%
$ 2.83 million $ 4.38 million
Feb 13, 12 AM $ 0.0102
-0.92%
$ 2.83 million $ 4.46 million
Feb 12, 11 PM $ 0.0103
+0.37%
$ 2.86 million $ 4.86 million
Feb 12, 10 PM $ 0.0103
+1.06%
$ 2.84 million $ 6.21 million
Feb 12, 9 PM $ 0.0102
+0.21%
$ 2.81 million $ 8.18 million
Feb 12, 8 PM $ 0.0101
-1.45%
$ 2.81 million $ 8.48 million