XAI Historical Data

XAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0102
+0.21%
$ 2.81 million $ 8.18 million
Feb 12, 8 PM $ 0.0101
-1.45%
$ 2.81 million $ 8.48 million
Feb 12, 7 PM $ 0.0103
+0.79%
$ 2.85 million $ 8.46 million
Feb 12, 6 PM $ 0.0102
+0.45%
$ 2.83 million $ 8.47 million
Feb 12, 5 PM $ 0.0102
-0.22%
$ 2.82 million $ 8.63 million
Feb 12, 4 PM $ 0.0102
-0.57%
$ 2.82 million $ 8.65 million
Feb 12, 3 PM $ 0.0102
-0.42%
$ 2.84 million $ 8.53 million
Feb 12, 2 PM $ 0.0103
-0.42%
$ 2.85 million $ 8.9 million
Feb 12, 1 PM $ 0.0103
+0.71%
$ 2.86 million $ 8.96 million
Feb 12, 12 PM $ 0.0103
-1.03%
$ 2.84 million $ 8.92 million
Feb 12, 11 AM $ 0.0104
-0.92%
$ 2.87 million $ 8.79 million
Feb 12, 10 AM $ 0.0105
+0.03%
$ 2.9 million $ 8.74 million
Feb 12, 9 AM $ 0.0105
-0.31%
$ 2.9 million $ 8.68 million
Feb 12, 8 AM $ 0.0105
-0.63%
$ 2.91 million $ 8.61 million
Feb 12, 7 AM $ 0.0105
-0.11%
$ 2.93 million $ 8.5 million
Feb 12, 6 AM $ 0.0106
-0.10%
$ 2.93 million $ 8.41 million
Feb 12, 5 AM $ 0.0106
+1.00%
$ 2.93 million $ 8.26 million
Feb 12, 4 AM $ 0.0105
+0.63%
$ 2.9 million $ 8.06 million
Feb 12, 3 AM $ 0.0104
+0.05%
$ 2.88 million $ 7.98 million
Feb 12, 2 AM $ 0.0104
-0.53%
$ 2.88 million $ 7.97 million
Feb 12, 1 AM $ 0.0105
+1.64%
$ 2.9 million $ 7.83 million
Feb 12, 12 AM $ 0.0103
+1.01%
$ 2.85 million $ 7.66 million
Feb 11, 11 PM $ 0.0102
-0.42%
$ 2.82 million $ 7.22 million
Feb 11, 10 PM $ 0.0102
+1.19%
$ 2.83 million $ 5.71 million
Feb 11, 9 PM $ 0.0101
+2.27%
$ 2.8 million $ 3.59 million
Feb 11, 8 PM $ 0.00988
+0.36%
$ 2.74 million $ 3.31 million
Feb 11, 7 PM $ 0.00984
-0.63%
$ 2.73 million $ 3.27 million
Feb 11, 6 PM $ 0.00991
+1.52%
$ 2.75 million $ 3.21 million
Feb 11, 5 PM $ 0.00976
+1.42%
$ 2.71 million $ 3.09 million
Feb 11, 4 PM $ 0.00962
-0.85%
$ 2.67 million $ 3.07 million
Feb 11, 3 PM $ 0.0097
-0.71%
$ 2.69 million $ 3.06 million
Feb 11, 2 PM $ 0.00978
-0.20%
$ 2.71 million $ 3.11 million
Feb 11, 1 PM $ 0.00979
+1.03%
$ 2.71 million $ 3.04 million
Feb 11, 12 PM $ 0.00969
+0.46%
$ 2.69 million $ 2.94 million
Feb 11, 11 AM $ 0.00965
+0.90%
$ 2.67 million $ 2.94 million
Feb 11, 10 AM $ 0.00956
-1.28%
$ 2.65 million $ 2.91 million
Feb 11, 9 AM $ 0.00969
+0.17%
$ 2.68 million $ 2.86 million
Feb 11, 8 AM $ 0.00967
+0.48%
$ 2.68 million $ 2.84 million
Feb 11, 7 AM $ 0.00962
-0.22%
$ 2.67 million $ 2.9 million
Feb 11, 6 AM $ 0.00964
-1.64%
$ 2.67 million $ 2.88 million
Feb 11, 5 AM $ 0.00981
-0.15%
$ 2.72 million $ 2.95 million
Feb 11, 4 AM $ 0.00982
-1.34%
$ 2.72 million $ 2.94 million
Feb 11, 3 AM $ 0.00995
-0.29%
$ 2.76 million $ 2.91 million
Feb 11, 2 AM $ 0.00998
-0.54%
$ 2.77 million $ 2.93 million
Feb 11, 1 AM $ 0.01
+0.17%
$ 2.78 million $ 2.94 million
Feb 11, 12 AM $ 0.01
+0.41%
$ 2.78 million $ 2.94 million
Feb 10, 11 PM $ 0.00998
+0.36%
$ 2.77 million $ 2.99 million
Feb 10, 10 PM $ 0.00994
-0.02%
$ 2.76 million $ 3.05 million
Feb 10, 9 PM $ 0.00995
+0.58%
$ 2.76 million $ 3.15 million
Feb 10, 8 PM $ 0.00989
+0.21%
$ 2.74 million $ 3.12 million