XAI Historical Data

XAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00995
+0.58%
$ 2.76 million $ 3.15 million
Feb 10, 8 PM $ 0.00989
+0.21%
$ 2.74 million $ 3.12 million
Feb 10, 7 PM $ 0.00987
+0.48%
$ 2.73 million $ 3.1 million
Feb 10, 6 PM $ 0.00982
-1.09%
$ 2.72 million $ 3.07 million
Feb 10, 5 PM $ 0.00993
-0.25%
$ 2.75 million $ 2.99 million
Feb 10, 4 PM $ 0.00995
+0.00%
$ 2.76 million $ 3.06 million
Feb 10, 3 PM $ 0.00995
+0.88%
$ 2.76 million $ 3.11 million
Feb 10, 2 PM $ 0.00987
-0.07%
$ 2.73 million $ 3.16 million
Feb 10, 1 PM $ 0.00987
+1.15%
$ 2.74 million $ 3.32 million
Feb 10, 12 PM $ 0.00976
-0.40%
$ 2.71 million $ 3.35 million
Feb 10, 11 AM $ 0.0098
-0.37%
$ 2.72 million $ 3.34 million
Feb 10, 10 AM $ 0.00984
-0.46%
$ 2.73 million $ 3.36 million
Feb 10, 9 AM $ 0.00988
-0.15%
$ 2.74 million $ 3.43 million
Feb 10, 8 AM $ 0.0099
+0.11%
$ 2.74 million $ 3.47 million
Feb 10, 7 AM $ 0.00989
+0.42%
$ 2.74 million $ 3.42 million
Feb 10, 6 AM $ 0.00985
-0.92%
$ 2.73 million $ 3.46 million
Feb 10, 5 AM $ 0.00994
-1.07%
$ 2.75 million $ 3.39 million
Feb 10, 4 AM $ 0.01
+1.13%
$ 2.78 million $ 3.39 million
Feb 10, 3 AM $ 0.00993
-1.40%
$ 2.75 million $ 3.41 million
Feb 10, 2 AM $ 0.0101
-0.54%
$ 2.79 million $ 3.39 million
Feb 10, 1 AM $ 0.0101
+0.45%
$ 2.81 million $ 3.42 million
Feb 10, 12 AM $ 0.0101
-0.69%
$ 2.79 million $ 3.46 million
Feb 9, 11 PM $ 0.0102
+0.19%
$ 2.81 million $ 3.45 million
Feb 9, 10 PM $ 0.0101
-1.13%
$ 2.81 million $ 3.47 million
Feb 9, 9 PM $ 0.0103
-0.30%
$ 2.84 million $ 3.36 million
Feb 9, 8 PM $ 0.0103
-0.55%
$ 2.85 million $ 3.34 million
Feb 9, 7 PM $ 0.0103
+0.59%
$ 2.87 million $ 3.37 million
Feb 9, 6 PM $ 0.0103
-0.53%
$ 2.85 million $ 3.39 million
Feb 9, 5 PM $ 0.0103
+1.31%
$ 2.86 million $ 3.39 million
Feb 9, 4 PM $ 0.0102
+0.20%
$ 2.83 million $ 3.32 million
Feb 9, 3 PM $ 0.0102
+1.13%
$ 2.82 million $ 3.33 million
Feb 9, 2 PM $ 0.0101
+0.52%
$ 2.79 million $ 3.44 million
Feb 9, 1 PM $ 0.01
-0.50%
$ 2.77 million $ 3.27 million
Feb 9, 12 PM $ 0.0101
+0.62%
$ 2.79 million $ 3.33 million
Feb 9, 11 AM $ 0.01
+0.41%
$ 2.77 million $ 3.42 million
Feb 9, 10 AM $ 0.00996
-1.67%
$ 2.76 million $ 3.46 million
Feb 9, 9 AM $ 0.0101
-0.52%
$ 2.81 million $ 3.49 million
Feb 9, 8 AM $ 0.0102
-0.95%
$ 2.82 million $ 3.55 million
Feb 9, 7 AM $ 0.0103
-0.60%
$ 2.85 million $ 3.61 million
Feb 9, 6 AM $ 0.0103
-0.74%
$ 2.86 million $ 3.6 million
Feb 9, 5 AM $ 0.0104
+0.27%
$ 2.89 million $ 3.63 million
Feb 9, 4 AM $ 0.0104
-0.37%
$ 2.88 million $ 3.69 million
Feb 9, 3 AM $ 0.0104
+0.26%
$ 2.89 million $ 3.73 million
Feb 9, 2 AM $ 0.0104
+0.88%
$ 2.88 million $ 3.83 million
Feb 9, 1 AM $ 0.0103
+0.02%
$ 2.86 million $ 3.93 million
Feb 9, 12 AM $ 0.0103
-0.10%
$ 2.86 million $ 4.04 million
Feb 8, 11 PM $ 0.0103
+0.23%
$ 2.86 million $ 4.2 million
Feb 8, 10 PM $ 0.0103
+0.70%
$ 2.85 million $ 4.27 million
Feb 8, 9 PM $ 0.0102
-0.78%
$ 2.83 million $ 4.45 million
Feb 8, 8 PM $ 0.0103
-1.06%
$ 2.86 million $ 4.6 million