Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.00679
-0.83%
$1.88 million $16.78 million
Aug 14, 3 PM $0.00685
+3.91%
$1.9 million $16.22 million
Aug 14, 2 PM $0.00659
+0.30%
$1.83 million $15.51 million
Aug 14, 1 PM $0.00657
-2.81%
$1.82 million $14.85 million
Aug 14, 12 PM $0.00677
-0.85%
$1.87 million $13.68 million
Aug 14, 11 AM $0.00682
-3.75%
$1.89 million $12.62 million
Aug 14, 10 AM $0.00709
+3.99%
$1.96 million $11.08 million
Aug 14, 9 AM $0.00682
+3.84%
$1.89 million $7.49 million
Aug 14, 8 AM $0.00657
-0.72%
$1.82 million $6.43 million
Aug 14, 7 AM $0.00661
+1.72%
$1.83 million $5.63 million
Aug 14, 6 AM $0.0065
+0.12%
$1.8 million $4.98 million
Aug 14, 5 AM $0.00649
+2.49%
$1.8 million $4.87 million
Aug 14, 4 AM $0.00634
+0.09%
$1.76 million $4.49 million
Aug 14, 3 AM $0.00633
+0.97%
$1.75 million $4.48 million
Aug 14, 2 AM $0.00627
-0.29%
$1.74 million $4.45 million
Aug 14, 1 AM $0.00629
+0.85%
$1.74 million $4.44 million
Aug 14, 12 AM $0.00623
+0.40%
$1.73 million $4.44 million
Aug 13, 11 PM $0.00621
+0.69%
$1.72 million $4.46 million
Aug 13, 10 PM $0.00617
-0.88%
$1.71 million $4.44 million
Aug 13, 9 PM $0.00622
+1.07%
$1.72 million $4.55 million
Aug 13, 8 PM $0.00616
+0.34%
$1.71 million $4.82 million
Aug 13, 7 PM $0.00614
-0.16%
$1.7 million $4.83 million
Aug 13, 6 PM $0.00615
-0.41%
$1.7 million $4.94 million
Aug 13, 5 PM $0.00617
+0.83%
$1.71 million $4.95 million
Aug 13, 4 PM $0.00612
-1.73%
$1.7 million $4.89 million
Aug 13, 3 PM $0.00623
-1.13%
$1.73 million $4.54 million
Aug 13, 2 PM $0.0063
+0.34%
$1.75 million $4.71 million
Aug 13, 1 PM $0.00628
-0.14%
$1.74 million $4.89 million
Aug 13, 12 PM $0.00629
+0.17%
$1.74 million $4.95 million
Aug 13, 11 AM $0.00628
+0.19%
$1.74 million $4.93 million
Aug 13, 10 AM $0.00626
-0.12%
$1.74 million $4.9 million
Aug 13, 9 AM $0.00627
-0.59%
$1.74 million $5 million
Aug 13, 8 AM $0.00631
-0.76%
$1.75 million $4.93 million
Aug 13, 7 AM $0.00636
-0.29%
$1.76 million $4.74 million
Aug 13, 6 AM $0.00638
+0.05%
$1.77 million $4.7 million
Aug 13, 5 AM $0.00637
+0.27%
$1.77 million $4.73 million
Aug 13, 4 AM $0.00636
-0.17%
$1.76 million $4.67 million
Aug 13, 3 AM $0.00637
+0.35%
$1.76 million $4.68 million
Aug 13, 2 AM $0.00635
+0.33%
$1.76 million $4.69 million
Aug 13, 1 AM $0.00632
+0.29%
$1.75 million $4.77 million
Aug 13, 12 AM $0.00631
+0.64%
$1.75 million $4.84 million
Aug 12, 11 PM $0.00627
-0.18%
$1.74 million $4.85 million
Aug 12, 10 PM $0.00628
+0.95%
$1.74 million $4.93 million
Aug 12, 9 PM $0.00622
-3.71%
$1.72 million $4.83 million
Aug 12, 8 PM $0.00646
+0.61%
$1.79 million $4.43 million
Aug 12, 7 PM $0.00642
-0.88%
$1.78 million $4.38 million
Aug 12, 6 PM $0.00648
+0.38%
$1.79 million $4.29 million
Aug 12, 5 PM $0.00645
+0.17%
$1.79 million $4.32 million
Aug 12, 4 PM $0.00644
-0.33%
$1.78 million $4.32 million
Aug 12, 3 PM $0.00646
+0.27%
$1.79 million $4.39 million