XAI Historical Data

XAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0103
-1.06%
$ 2.86 million $ 4.6 million
Feb 8, 7 PM $ 0.0104
+0.18%
$ 2.89 million $ 4.79 million
Feb 8, 6 PM $ 0.0104
+0.84%
$ 2.88 million $ 5.08 million
Feb 8, 5 PM $ 0.0103
+0.85%
$ 2.86 million $ 5.24 million
Feb 8, 4 PM $ 0.0102
-1.67%
$ 2.83 million $ 5.36 million
Feb 8, 3 PM $ 0.0104
-0.95%
$ 2.88 million $ 5.79 million
Feb 8, 2 PM $ 0.0105
+0.08%
$ 2.91 million $ 5.9 million
Feb 8, 1 PM $ 0.0105
-0.20%
$ 2.91 million $ 5.93 million
Feb 8, 12 PM $ 0.0105
-0.73%
$ 2.91 million $ 5.91 million
Feb 8, 11 AM $ 0.0106
+0.92%
$ 2.93 million $ 6.05 million
Feb 8, 10 AM $ 0.0105
-0.10%
$ 2.91 million $ 5.97 million
Feb 8, 9 AM $ 0.0105
-1.01%
$ 2.91 million $ 5.91 million
Feb 8, 8 AM $ 0.0106
+1.02%
$ 2.94 million $ 5.82 million
Feb 8, 7 AM $ 0.0105
-0.18%
$ 2.91 million $ 5.87 million
Feb 8, 6 AM $ 0.0105
+0.08%
$ 2.92 million $ 6.04 million
Feb 8, 5 AM $ 0.0105
-0.61%
$ 2.91 million $ 6.24 million
Feb 8, 4 AM $ 0.0106
+0.05%
$ 2.93 million $ 6.42 million
Feb 8, 3 AM $ 0.0106
-0.33%
$ 2.93 million $ 6.57 million
Feb 8, 2 AM $ 0.0106
-0.78%
$ 2.94 million $ 6.7 million
Feb 8, 1 AM $ 0.0107
+0.68%
$ 2.96 million $ 6.76 million
Feb 8, 12 AM $ 0.0106
-0.85%
$ 2.94 million $ 6.87 million
Feb 7, 11 PM $ 0.0107
+0.18%
$ 2.97 million $ 6.95 million
Feb 7, 10 PM $ 0.0107
-0.09%
$ 2.96 million $ 7 million
Feb 7, 9 PM $ 0.0107
-0.87%
$ 2.97 million $ 7.11 million
Feb 7, 8 PM $ 0.0108
+0.87%
$ 2.99 million $ 7.21 million
Feb 7, 7 PM $ 0.0107
-0.95%
$ 2.97 million $ 7.3 million
Feb 7, 6 PM $ 0.0108
+1.10%
$ 2.99 million $ 7.23 million
Feb 7, 5 PM $ 0.0107
-0.06%
$ 2.96 million $ 7.34 million
Feb 7, 4 PM $ 0.0107
+0.85%
$ 2.96 million $ 7.51 million
Feb 7, 3 PM $ 0.0106
+0.96%
$ 2.94 million $ 7.26 million
Feb 7, 2 PM $ 0.0105
-0.99%
$ 2.91 million $ 7.56 million
Feb 7, 1 PM $ 0.0106
-0.82%
$ 2.94 million $ 7.72 million
Feb 7, 12 PM $ 0.0107
+2.51%
$ 2.96 million $ 7.85 million
Feb 7, 11 AM $ 0.0104
+0.08%
$ 2.89 million $ 7.67 million
Feb 7, 10 AM $ 0.0104
-0.68%
$ 2.89 million $ 7.73 million
Feb 7, 9 AM $ 0.0105
-0.14%
$ 2.91 million $ 7.78 million
Feb 7, 8 AM $ 0.0105
+0.02%
$ 2.91 million $ 7.82 million
Feb 7, 7 AM $ 0.0105
-1.69%
$ 2.91 million $ 7.73 million
Feb 7, 6 AM $ 0.0107
-1.14%
$ 2.96 million $ 7.56 million
Feb 7, 5 AM $ 0.0108
+0.01%
$ 3 million $ 7.35 million
Feb 7, 4 AM $ 0.0108
-0.83%
$ 3 million $ 7.16 million
Feb 7, 3 AM $ 0.0109
+0.70%
$ 3.02 million $ 7 million
Feb 7, 2 AM $ 0.0108
+0.13%
$ 3 million $ 6.84 million
Feb 7, 1 AM $ 0.0108
-0.57%
$ 3 million $ 6.76 million
Feb 7, 12 AM $ 0.0109
-0.43%
$ 3.01 million $ 6.7 million
Feb 6, 11 PM $ 0.0109
-0.88%
$ 3.03 million $ 7.92 million
Feb 6, 10 PM $ 0.011
+0.32%
$ 3.05 million $ 7.82 million
Feb 6, 9 PM $ 0.011
+0.72%
$ 3.04 million $ 7.68 million
Feb 6, 8 PM $ 0.0109
-0.84%
$ 3.02 million $ 7.73 million
Feb 6, 7 PM $ 0.011
+0.38%
$ 3.05 million $ 7.98 million