XAI Historical Data

XAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0109
-0.84%
$ 3.02 million $ 7.73 million
Feb 6, 7 PM $ 0.011
+0.38%
$ 3.05 million $ 7.98 million
Feb 6, 6 PM $ 0.011
-1.33%
$ 3.04 million $ 7.85 million
Feb 6, 5 PM $ 0.0111
+0.72%
$ 3.08 million $ 7.76 million
Feb 6, 4 PM $ 0.011
+1.28%
$ 3.05 million $ 7.76 million
Feb 6, 3 PM $ 0.0109
+0.59%
$ 3.02 million $ 7.98 million
Feb 6, 2 PM $ 0.0108
+1.63%
$ 3 million $ 8.68 million
Feb 6, 1 PM $ 0.0106
+2.38%
$ 2.95 million $ 8.62 million
Feb 6, 12 PM $ 0.0104
-0.23%
$ 2.88 million $ 8.64 million
Feb 6, 11 AM $ 0.0104
+0.13%
$ 2.89 million $ 8.83 million
Feb 6, 10 AM $ 0.0104
+0.53%
$ 2.88 million $ 9.01 million
Feb 6, 9 AM $ 0.0103
+1.62%
$ 2.87 million $ 9.07 million
Feb 6, 8 AM $ 0.0102
-0.35%
$ 2.82 million $ 9.08 million
Feb 6, 7 AM $ 0.0102
+0.07%
$ 2.83 million $ 9.05 million
Feb 6, 6 AM $ 0.0102
-1.40%
$ 2.83 million $ 9.11 million
Feb 6, 5 AM $ 0.0104
+2.68%
$ 2.87 million $ 9.2 million
Feb 6, 4 AM $ 0.0101
+0.16%
$ 2.8 million $ 9.23 million
Feb 6, 3 AM $ 0.0101
+1.44%
$ 2.79 million $ 9.25 million
Feb 6, 2 AM $ 0.00993
-2.59%
$ 2.75 million $ 9.23 million
Feb 6, 1 AM $ 0.0102
+3.28%
$ 2.83 million $ 9.15 million
Feb 6, 12 AM $ 0.00987
-0.21%
$ 2.74 million $ 9 million
Feb 5, 11 PM $ 0.00989
-0.85%
$ 2.74 million $ 7.41 million
Feb 5, 10 PM $ 0.00998
+0.90%
$ 2.76 million $ 7.39 million
Feb 5, 9 PM $ 0.00989
+0.81%
$ 2.74 million $ 7.3 million
Feb 5, 8 PM $ 0.00981
-3.90%
$ 2.72 million $ 7.02 million
Feb 5, 7 PM $ 0.0102
-1.65%
$ 2.83 million $ 6.5 million
Feb 5, 6 PM $ 0.0104
+0.02%
$ 2.86 million $ 6.5 million
Feb 5, 5 PM $ 0.0104
-2.89%
$ 2.87 million $ 6.48 million
Feb 5, 4 PM $ 0.0107
-0.53%
$ 2.96 million $ 6.29 million
Feb 5, 3 PM $ 0.0107
-3.94%
$ 2.98 million $ 6.19 million
Feb 5, 2 PM $ 0.0112
+0.79%
$ 3.1 million $ 5.86 million
Feb 5, 1 PM $ 0.0111
-0.22%
$ 3.07 million $ 5.8 million
Feb 5, 12 PM $ 0.0111
+0.02%
$ 3.08 million $ 5.61 million
Feb 5, 11 AM $ 0.0111
-0.95%
$ 3.08 million $ 5.37 million
Feb 5, 10 AM $ 0.0112
-1.77%
$ 3.11 million $ 5.23 million
Feb 5, 9 AM $ 0.0114
+0.45%
$ 3.16 million $ 5.08 million
Feb 5, 8 AM $ 0.0114
+0.95%
$ 3.15 million $ 4.97 million
Feb 5, 7 AM $ 0.0113
+0.58%
$ 3.12 million $ 5.35 million
Feb 5, 6 AM $ 0.0112
-0.84%
$ 3.1 million $ 5.25 million
Feb 5, 5 AM $ 0.0113
-0.13%
$ 3.13 million $ 5.18 million
Feb 5, 4 AM $ 0.0113
-0.11%
$ 3.13 million $ 5.08 million
Feb 5, 3 AM $ 0.0113
-1.02%
$ 3.14 million $ 4.99 million
Feb 5, 2 AM $ 0.0114
-0.64%
$ 3.17 million $ 4.95 million
Feb 5, 1 AM $ 0.0115
-0.46%
$ 3.19 million $ 4.91 million
Feb 5, 12 AM $ 0.0116
+0.18%
$ 3.21 million $ 4.84 million
Feb 4, 11 PM $ 0.0115
+0.25%
$ 3.2 million $ 4.83 million
Feb 4, 10 PM $ 0.0115
+0.13%
$ 3.19 million $ 4.81 million
Feb 4, 9 PM $ 0.0115
-1.07%
$ 3.19 million $ 4.87 million
Feb 4, 8 PM $ 0.0116
-0.65%
$ 3.22 million $ 4.93 million
Feb 4, 7 PM $ 0.0117
+1.42%
$ 3.24 million $ 5.22 million