Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.00644
-1.35%
$1.79 million $4.41 million
Aug 12, 1 PM $0.00653
-0.05%
$1.81 million $4.54 million
Aug 12, 12 PM $0.00654
+0.18%
$1.81 million $4.6 million
Aug 12, 11 AM $0.00652
-0.65%
$1.81 million $4.58 million
Aug 12, 10 AM $0.00657
+0.92%
$1.82 million $4.58 million
Aug 12, 9 AM $0.00651
+1.05%
$1.8 million $4.41 million
Aug 12, 8 AM $0.00644
-0.75%
$1.78 million $4.42 million
Aug 12, 7 AM $0.00649
-0.35%
$1.8 million $4.52 million
Aug 12, 6 AM $0.00651
-0.07%
$1.8 million $4.6 million
Aug 12, 5 AM $0.00651
-0.38%
$1.81 million $4.64 million
Aug 12, 4 AM $0.00654
-0.04%
$1.81 million $4.63 million
Aug 12, 3 AM $0.00654
-0.72%
$1.81 million $4.63 million
Aug 12, 2 AM $0.00659
+1.33%
$1.83 million $4.61 million
Aug 12, 1 AM $0.0065
-0.36%
$1.8 million $4.65 million
Aug 12, 12 AM $0.00653
-0.21%
$1.81 million $4.64 million
Aug 11, 11 PM $0.00654
-0.97%
$1.81 million $4.75 million
Aug 11, 10 PM $0.0066
+0.24%
$1.83 million $4.8 million
Aug 11, 9 PM $0.00659
-0.24%
$1.83 million $4.89 million
Aug 11, 8 PM $0.0066
+0.25%
$1.83 million $4.98 million
Aug 11, 7 PM $0.00659
+0.43%
$1.83 million $5 million
Aug 11, 6 PM $0.00656
+0.01%
$1.82 million $5.06 million
Aug 11, 5 PM $0.00656
-0.98%
$1.82 million $5.1 million
Aug 11, 4 PM $0.00662
+0.94%
$1.84 million $5.21 million
Aug 11, 3 PM $0.00656
-0.25%
$1.82 million $5.25 million
Aug 11, 2 PM $0.00658
-2.32%
$1.82 million $5.43 million
Aug 11, 1 PM $0.00674
-0.77%
$1.87 million $5.33 million
Aug 11, 12 PM $0.00679
+0.22%
$1.88 million $5.27 million
Aug 11, 11 AM $0.00677
+0.34%
$1.88 million $5.32 million
Aug 11, 10 AM $0.00675
-0.60%
$1.87 million $5.45 million
Aug 11, 9 AM $0.00679
-0.43%
$1.88 million $5.56 million
Aug 11, 8 AM $0.00682
+1.07%
$1.89 million $5.66 million
Aug 11, 7 AM $0.00675
+0.77%
$1.87 million $5.65 million
Aug 11, 6 AM $0.0067
-0.75%
$1.86 million $5.58 million
Aug 11, 5 AM $0.00675
-1.06%
$1.87 million $5.51 million
Aug 11, 4 AM $0.00682
-0.16%
$1.89 million $5.63 million
Aug 11, 3 AM $0.00683
+1.12%
$1.89 million $5.79 million
Aug 11, 2 AM $0.00675
-0.81%
$1.87 million $5.94 million
Aug 11, 1 AM $0.00681
-1.15%
$1.89 million $6.02 million
Aug 11, 12 AM $0.00689
+1.10%
$1.91 million $6.16 million
Aug 10, 11 PM $0.00681
+1.43%
$1.89 million $6.19 million
Aug 10, 10 PM $0.00672
+0.07%
$1.86 million $6.32 million
Aug 10, 9 PM $0.00671
-0.73%
$1.86 million $6.43 million
Aug 10, 8 PM $0.00676
+0.13%
$1.87 million $6.63 million
Aug 10, 7 PM $0.00675
-0.28%
$1.87 million $6.72 million
Aug 10, 6 PM $0.00677
+0.27%
$1.88 million $6.88 million
Aug 10, 5 PM $0.00675
-0.10%
$1.87 million $6.96 million
Aug 10, 4 PM $0.00676
-0.28%
$1.87 million $7.07 million
Aug 10, 3 PM $0.00678
-0.48%
$1.88 million $7.18 million
Aug 10, 2 PM $0.00681
-0.22%
$1.89 million $7.35 million
Aug 10, 1 PM $0.00683
-0.20%
$1.89 million $7.44 million