XAI Historical Data

XAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0117
+1.42%
$ 3.24 million $ 5.22 million
Feb 4, 6 PM $ 0.0115
+1.40%
$ 3.2 million $ 5.39 million
Feb 4, 5 PM $ 0.0114
-0.36%
$ 3.16 million $ 5.44 million
Feb 4, 4 PM $ 0.0114
+1.12%
$ 3.17 million $ 5.39 million
Feb 4, 3 PM $ 0.0113
-1.47%
$ 3.13 million $ 5.08 million
Feb 4, 2 PM $ 0.0115
-1.07%
$ 3.18 million $ 5.19 million
Feb 4, 1 PM $ 0.0116
-1.24%
$ 3.21 million $ 5.13 million
Feb 4, 12 PM $ 0.0117
-0.22%
$ 3.25 million $ 5.12 million
Feb 4, 11 AM $ 0.0118
-0.76%
$ 3.26 million $ 5.25 million
Feb 4, 10 AM $ 0.0118
-0.05%
$ 3.28 million $ 5.2 million
Feb 4, 9 AM $ 0.0119
-0.27%
$ 3.29 million $ 5.22 million
Feb 4, 8 AM $ 0.0119
-0.87%
$ 3.29 million $ 5.3 million
Feb 4, 7 AM $ 0.012
+0.04%
$ 3.32 million $ 4.9 million
Feb 4, 6 AM $ 0.012
+0.25%
$ 3.32 million $ 4.88 million
Feb 4, 5 AM $ 0.012
-0.29%
$ 3.31 million $ 4.87 million
Feb 4, 4 AM $ 0.012
-0.28%
$ 3.32 million $ 4.84 million
Feb 4, 3 AM $ 0.012
+1.14%
$ 3.33 million $ 4.84 million
Feb 4, 2 AM $ 0.0119
-0.31%
$ 3.29 million $ 4.83 million
Feb 4, 1 AM $ 0.0119
+0.68%
$ 3.3 million $ 4.85 million
Feb 4, 12 AM $ 0.0118
+0.86%
$ 3.28 million $ 4.87 million
Feb 3, 11 PM $ 0.0117
-0.36%
$ 3.25 million $ 4.95 million
Feb 3, 10 PM $ 0.0118
-1.72%
$ 3.27 million $ 4.99 million
Feb 3, 9 PM $ 0.012
-1.06%
$ 3.32 million $ 5 million
Feb 3, 8 PM $ 0.0121
+2.60%
$ 3.36 million $ 6 million
Feb 3, 7 PM $ 0.0118
+3.91%
$ 3.27 million $ 5.65 million
Feb 3, 6 PM $ 0.0114
-1.73%
$ 3.15 million $ 5.33 million
Feb 3, 5 PM $ 0.0116
-2.36%
$ 3.21 million $ 5.13 million
Feb 3, 4 PM $ 0.0118
-2.52%
$ 3.28 million $ 5.01 million
Feb 3, 3 PM $ 0.0122
+2.02%
$ 3.37 million $ 4.97 million
Feb 3, 2 PM $ 0.0119
-2.17%
$ 3.3 million $ 5.02 million
Feb 3, 1 PM $ 0.0122
+0.36%
$ 3.37 million $ 5.01 million
Feb 3, 12 PM $ 0.0121
+1.24%
$ 3.36 million $ 4.99 million
Feb 3, 11 AM $ 0.012
+0.65%
$ 3.32 million $ 4.87 million
Feb 3, 10 AM $ 0.0119
-0.05%
$ 3.3 million $ 4.8 million
Feb 3, 9 AM $ 0.0119
-0.21%
$ 3.3 million $ 4.83 million
Feb 3, 8 AM $ 0.0119
-0.16%
$ 3.31 million $ 4.76 million
Feb 3, 7 AM $ 0.012
-0.02%
$ 3.31 million $ 4.74 million
Feb 3, 6 AM $ 0.012
+0.13%
$ 3.31 million $ 4.77 million
Feb 3, 5 AM $ 0.0119
-0.69%
$ 3.31 million $ 4.9 million
Feb 3, 4 AM $ 0.012
+0.79%
$ 3.33 million $ 5 million
Feb 3, 3 AM $ 0.0119
+1.50%
$ 3.31 million $ 5.04 million
Feb 3, 2 AM $ 0.0118
-1.54%
$ 3.26 million $ 5.27 million
Feb 3, 1 AM $ 0.0119
-0.48%
$ 3.31 million $ 5.24 million
Feb 3, 12 AM $ 0.012
-0.48%
$ 3.32 million $ 5.3 million
Feb 2, 11 PM $ 0.0121
-0.91%
$ 3.34 million $ 5.3 million
Feb 2, 10 PM $ 0.0122
-0.52%
$ 3.37 million $ 5.35 million
Feb 2, 9 PM $ 0.0122
+2.88%
$ 3.39 million $ 5.27 million
Feb 2, 8 PM $ 0.0119
-0.39%
$ 3.29 million $ 4.14 million
Feb 2, 7 PM $ 0.0119
-0.48%
$ 3.31 million $ 4.22 million
Feb 2, 6 PM $ 0.012
+0.26%
$ 3.32 million $ 4.3 million