XAI Historical Data

XAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0119
-0.48%
$ 3.31 million $ 4.22 million
Feb 2, 6 PM $ 0.012
+0.26%
$ 3.32 million $ 4.3 million
Feb 2, 5 PM $ 0.012
-0.31%
$ 3.32 million $ 4.37 million
Feb 2, 4 PM $ 0.012
-0.62%
$ 3.32 million $ 4.37 million
Feb 2, 3 PM $ 0.0121
+0.81%
$ 3.35 million $ 4.38 million
Feb 2, 2 PM $ 0.012
+0.20%
$ 3.32 million $ 4.51 million
Feb 2, 1 PM $ 0.012
+0.20%
$ 3.31 million $ 4.48 million
Feb 2, 12 PM $ 0.0119
+0.88%
$ 3.31 million $ 4.48 million
Feb 2, 11 AM $ 0.0118
+0.41%
$ 3.28 million $ 4.49 million
Feb 2, 10 AM $ 0.0118
+0.15%
$ 3.26 million $ 4.7 million
Feb 2, 9 AM $ 0.0118
+0.20%
$ 3.26 million $ 4.67 million
Feb 2, 8 AM $ 0.0117
+0.14%
$ 3.25 million $ 4.6 million
Feb 2, 7 AM $ 0.0117
+0.24%
$ 3.25 million $ 4.65 million
Feb 2, 6 AM $ 0.0117
+1.15%
$ 3.24 million $ 4.65 million
Feb 2, 5 AM $ 0.0116
-1.72%
$ 3.2 million $ 4.45 million
Feb 2, 4 AM $ 0.0118
-0.47%
$ 3.26 million $ 4.42 million
Feb 2, 3 AM $ 0.0118
-0.19%
$ 3.27 million $ 4.44 million
Feb 2, 2 AM $ 0.0118
-1.11%
$ 3.28 million $ 4.2 million
Feb 2, 1 AM $ 0.012
+0.89%
$ 3.32 million $ 4.21 million
Feb 2, 12 AM $ 0.0119
+1.00%
$ 3.29 million $ 4.14 million
Feb 1, 11 PM $ 0.0118
-0.66%
$ 3.26 million $ 4.05 million
Feb 1, 10 PM $ 0.0118
+1.27%
$ 3.28 million $ 3.93 million
Feb 1, 9 PM $ 0.0117
-1.42%
$ 3.24 million $ 3.95 million
Feb 1, 8 PM $ 0.0118
-0.76%
$ 3.28 million $ 4.01 million
Feb 1, 7 PM $ 0.0119
-0.62%
$ 3.31 million $ 4.09 million
Feb 1, 6 PM $ 0.012
+1.21%
$ 3.33 million $ 4.34 million
Feb 1, 5 PM $ 0.0119
-0.14%
$ 3.29 million $ 5.03 million
Feb 1, 4 PM $ 0.0119
+0.21%
$ 3.29 million $ 6.17 million
Feb 1, 3 PM $ 0.0119
-1.47%
$ 3.29 million $ 6.31 million
Feb 1, 2 PM $ 0.012
-0.27%
$ 3.34 million $ 6.74 million
Feb 1, 1 PM $ 0.0121
-0.18%
$ 3.34 million $ 8.1 million
Feb 1, 12 PM $ 0.0121
+0.03%
$ 3.35 million $ 8.77 million
Feb 1, 11 AM $ 0.0121
-0.14%
$ 3.35 million $ 8.8 million
Feb 1, 10 AM $ 0.0121
-1.93%
$ 3.35 million $ 8.63 million
Feb 1, 9 AM $ 0.0123
+0.53%
$ 3.42 million $ 8.61 million
Feb 1, 8 AM $ 0.0123
-0.27%
$ 3.4 million $ 8.62 million
Feb 1, 7 AM $ 0.0123
-0.21%
$ 3.41 million $ 8.73 million
Feb 1, 6 AM $ 0.0123
-0.10%
$ 3.42 million $ 8.7 million
Feb 1, 5 AM $ 0.0124
+0.25%
$ 3.42 million $ 8.72 million
Feb 1, 4 AM $ 0.0123
+1.01%
$ 3.42 million $ 8.64 million
Feb 1, 3 AM $ 0.0122
+0.55%
$ 3.38 million $ 8.53 million
Feb 1, 2 AM $ 0.0121
+0.38%
$ 3.36 million $ 8.5 million
Feb 1, 1 AM $ 0.0121
+0.52%
$ 3.35 million $ 8.48 million
Feb 1, 12 AM $ 0.012
+0.60%
$ 3.33 million $ 8.47 million
Jan 31, 11 PM $ 0.012
+1.91%
$ 3.31 million $ 8.43 million
Jan 31, 10 PM $ 0.0117
-0.52%
$ 3.25 million $ 8.36 million
Jan 31, 9 PM $ 0.0118
+2.49%
$ 3.27 million $ 8.31 million
Jan 31, 8 PM $ 0.0115
+0.11%
$ 3.18 million $ 8.22 million
Jan 31, 7 PM $ 0.0115
+0.38%
$ 3.18 million $ 8.18 million
Jan 31, 6 PM $ 0.0114
-1.34%
$ 3.17 million $ 7.97 million