XAI Historical Data

XAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0118
+2.49%
$ 3.27 million $ 8.31 million
Jan 31, 8 PM $ 0.0115
+0.11%
$ 3.18 million $ 8.22 million
Jan 31, 7 PM $ 0.0115
+0.38%
$ 3.18 million $ 8.18 million
Jan 31, 6 PM $ 0.0114
-1.34%
$ 3.17 million $ 7.97 million
Jan 31, 5 PM $ 0.0116
-4.71%
$ 3.22 million $ 7.49 million
Jan 31, 4 PM $ 0.0122
-1.37%
$ 3.37 million $ 6.32 million
Jan 31, 3 PM $ 0.0123
-0.46%
$ 3.42 million $ 6.19 million
Jan 31, 2 PM $ 0.0124
-6.24%
$ 3.44 million $ 6.22 million
Jan 31, 1 PM $ 0.0132
+1.79%
$ 3.66 million $ 4.75 million
Jan 31, 12 PM $ 0.013
-0.05%
$ 3.6 million $ 4.09 million
Jan 31, 11 AM $ 0.013
+0.07%
$ 3.6 million $ 4.06 million
Jan 31, 10 AM $ 0.013
+0.15%
$ 3.6 million $ 3.99 million
Jan 31, 9 AM $ 0.013
-0.05%
$ 3.59 million $ 4 million
Jan 31, 8 AM $ 0.013
-1.27%
$ 3.6 million $ 4.01 million
Jan 31, 7 AM $ 0.0131
-0.76%
$ 3.64 million $ 3.84 million
Jan 31, 6 AM $ 0.0132
-0.39%
$ 3.67 million $ 3.87 million
Jan 31, 5 AM $ 0.0133
+0.54%
$ 3.68 million $ 3.88 million
Jan 31, 4 AM $ 0.0132
-0.29%
$ 3.66 million $ 3.9 million
Jan 31, 3 AM $ 0.0133
-0.52%
$ 3.68 million $ 3.92 million
Jan 31, 2 AM $ 0.0133
+0.43%
$ 3.69 million $ 3.92 million
Jan 31, 1 AM $ 0.0133
+0.08%
$ 3.68 million $ 3.99 million
Jan 31, 12 AM $ 0.0133
-0.53%
$ 3.68 million $ 4.34 million
Jan 30, 11 PM $ 0.0133
+0.02%
$ 3.69 million $ 4.37 million
Jan 30, 10 PM $ 0.0133
+0.40%
$ 3.69 million $ 4.36 million
Jan 30, 9 PM $ 0.0133
+0.66%
$ 3.68 million $ 4.42 million
Jan 30, 8 PM $ 0.0132
-1.48%
$ 3.66 million $ 4.49 million
Jan 30, 7 PM $ 0.0134
+0.02%
$ 3.71 million $ 4.55 million
Jan 30, 6 PM $ 0.0134
+1.37%
$ 3.71 million $ 4.65 million
Jan 30, 5 PM $ 0.0132
+0.19%
$ 3.66 million $ 4.59 million
Jan 30, 4 PM $ 0.0132
-0.14%
$ 3.66 million $ 4.7 million
Jan 30, 3 PM $ 0.0132
+0.48%
$ 3.66 million $ 4.99 million
Jan 30, 2 PM $ 0.0131
+0.60%
$ 3.64 million $ 5.69 million
Jan 30, 1 PM $ 0.0131
-1.23%
$ 3.62 million $ 5.84 million
Jan 30, 12 PM $ 0.0132
-1.11%
$ 3.66 million $ 5.83 million
Jan 30, 11 AM $ 0.0134
+0.69%
$ 3.7 million $ 5.94 million
Jan 30, 10 AM $ 0.0133
+0.40%
$ 3.68 million $ 6.17 million
Jan 30, 9 AM $ 0.0132
-0.08%
$ 3.67 million $ 6.22 million
Jan 30, 8 AM $ 0.0132
-0.49%
$ 3.67 million $ 6.31 million
Jan 30, 7 AM $ 0.0133
+1.00%
$ 3.69 million $ 6.35 million
Jan 30, 6 AM $ 0.0132
-1.37%
$ 3.65 million $ 6.31 million
Jan 30, 5 AM $ 0.0134
+0.10%
$ 3.7 million $ 6.27 million
Jan 30, 4 AM $ 0.0133
+0.98%
$ 3.7 million $ 6.28 million
Jan 30, 3 AM $ 0.0132
+0.46%
$ 3.66 million $ 6.3 million
Jan 30, 2 AM $ 0.0132
-1.39%
$ 3.64 million $ 6.37 million
Jan 30, 1 AM $ 0.0133
-1.73%
$ 3.7 million $ 6.52 million
Jan 30, 12 AM $ 0.0136
+0.42%
$ 3.76 million $ 6.19 million
Jan 29, 11 PM $ 0.0135
-0.04%
$ 3.75 million $ 6.36 million
Jan 29, 10 PM $ 0.0135
-0.17%
$ 3.75 million $ 6.56 million
Jan 29, 9 PM $ 0.0135
-0.25%
$ 3.75 million $ 6.68 million
Jan 29, 8 PM $ 0.0136
+1.03%
$ 3.76 million $ 6.78 million