XAI Historical Data

XAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0136
+1.03%
$ 3.76 million $ 6.78 million
Jan 29, 7 PM $ 0.0134
+0.46%
$ 3.72 million $ 6.72 million
Jan 29, 6 PM $ 0.0134
-0.90%
$ 3.71 million $ 6.8 million
Jan 29, 5 PM $ 0.0135
-0.79%
$ 3.74 million $ 6.62 million
Jan 29, 4 PM $ 0.0136
+1.18%
$ 3.77 million $ 6.51 million
Jan 29, 3 PM $ 0.0134
-1.66%
$ 3.73 million $ 6.23 million
Jan 29, 2 PM $ 0.0137
-1.35%
$ 3.79 million $ 5.74 million
Jan 29, 1 PM $ 0.0139
+0.18%
$ 3.84 million $ 5.73 million
Jan 29, 12 PM $ 0.0138
-0.02%
$ 3.83 million $ 5.71 million
Jan 29, 11 AM $ 0.0138
-1.42%
$ 3.84 million $ 5.69 million
Jan 29, 10 AM $ 0.014
+0.29%
$ 3.89 million $ 5.55 million
Jan 29, 9 AM $ 0.014
-0.55%
$ 3.88 million $ 5.56 million
Jan 29, 8 AM $ 0.0141
-0.73%
$ 3.9 million $ 5.49 million
Jan 29, 7 AM $ 0.0142
+0.29%
$ 3.93 million $ 5.45 million
Jan 29, 6 AM $ 0.0141
+0.55%
$ 3.92 million $ 5.47 million
Jan 29, 5 AM $ 0.0141
-0.28%
$ 3.9 million $ 5.51 million
Jan 29, 4 AM $ 0.0141
+0.14%
$ 3.91 million $ 5.53 million
Jan 29, 3 AM $ 0.0141
+0.30%
$ 3.9 million $ 5.48 million
Jan 29, 2 AM $ 0.014
-1.20%
$ 3.89 million $ 5.43 million
Jan 29, 1 AM $ 0.0142
-0.28%
$ 3.94 million $ 5.23 million
Jan 29, 12 AM $ 0.0143
-0.88%
$ 3.95 million $ 5.23 million
Jan 28, 11 PM $ 0.0144
-1.17%
$ 3.98 million $ 5.04 million
Jan 28, 10 PM $ 0.0145
+0.75%
$ 4.03 million $ 4.84 million
Jan 28, 9 PM $ 0.0144
+0.51%
$ 4 million $ 4.67 million
Jan 28, 8 PM $ 0.0144
-0.11%
$ 3.98 million $ 4.42 million
Jan 28, 7 PM $ 0.0144
+0.65%
$ 3.99 million $ 4.4 million
Jan 28, 6 PM $ 0.0143
-0.61%
$ 3.96 million $ 4.11 million
Jan 28, 5 PM $ 0.0144
+0.79%
$ 3.98 million $ 4.12 million
Jan 28, 4 PM $ 0.0143
-0.08%
$ 3.95 million $ 4.16 million
Jan 28, 3 PM $ 0.0143
-0.19%
$ 3.96 million $ 4.19 million
Jan 28, 2 PM $ 0.0143
-0.99%
$ 3.96 million $ 4.34 million
Jan 28, 1 PM $ 0.0144
+0.43%
$ 4 million $ 4.36 million
Jan 28, 12 PM $ 0.0144
-0.84%
$ 3.99 million $ 4.36 million
Jan 28, 11 AM $ 0.0145
+0.42%
$ 4.02 million $ 4.37 million
Jan 28, 10 AM $ 0.0144
-0.40%
$ 4 million $ 4.24 million
Jan 28, 9 AM $ 0.0145
+0.65%
$ 4.02 million $ 4.19 million
Jan 28, 8 AM $ 0.0144
-0.47%
$ 3.99 million $ 4.11 million
Jan 28, 7 AM $ 0.0145
-0.42%
$ 4.01 million $ 4.13 million
Jan 28, 6 AM $ 0.0145
+0.12%
$ 4.03 million $ 4.12 million
Jan 28, 5 AM $ 0.0145
+0.15%
$ 4.02 million $ 4.06 million
Jan 28, 4 AM $ 0.0145
-0.47%
$ 4.02 million $ 4.05 million
Jan 28, 3 AM $ 0.0146
-0.35%
$ 4.04 million $ 4.06 million
Jan 28, 2 AM $ 0.0146
+0.29%
$ 4.05 million $ 4.04 million
Jan 28, 1 AM $ 0.0146
+0.06%
$ 4.04 million $ 3.89 million
Jan 28, 12 AM $ 0.0146
-0.42%
$ 4.04 million $ 3.9 million
Jan 27, 11 PM $ 0.0146
-0.08%
$ 4.05 million $ 3.9 million
Jan 27, 10 PM $ 0.0146
+0.71%
$ 4.06 million $ 3.98 million
Jan 27, 9 PM $ 0.0145
-0.54%
$ 4.03 million $ 4.03 million
Jan 27, 8 PM $ 0.0146
+0.66%
$ 4.05 million $ 4.07 million
Jan 27, 7 PM $ 0.0145
+0.56%
$ 4.02 million $ 4.03 million