XAI Historical Data

XAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0146
+0.66%
$ 4.05 million $ 4.07 million
Jan 27, 7 PM $ 0.0145
+0.56%
$ 4.02 million $ 4.03 million
Jan 27, 6 PM $ 0.0144
+1.23%
$ 4 million $ 4.04 million
Jan 27, 5 PM $ 0.0143
-1.88%
$ 3.95 million $ 3.96 million
Jan 27, 4 PM $ 0.0145
+0.88%
$ 4.03 million $ 3.88 million
Jan 27, 3 PM $ 0.0144
+0.96%
$ 3.99 million $ 3.82 million
Jan 27, 2 PM $ 0.0143
-0.11%
$ 3.96 million $ 3.93 million
Jan 27, 1 PM $ 0.0143
-0.53%
$ 3.96 million $ 3.75 million
Jan 27, 12 PM $ 0.0144
-0.18%
$ 3.98 million $ 3.7 million
Jan 27, 11 AM $ 0.0144
-0.04%
$ 3.99 million $ 3.59 million
Jan 27, 10 AM $ 0.0144
-0.28%
$ 3.99 million $ 3.59 million
Jan 27, 9 AM $ 0.0144
-0.11%
$ 4 million $ 3.65 million
Jan 27, 8 AM $ 0.0144
-0.24%
$ 4 million $ 3.89 million
Jan 27, 7 AM $ 0.0145
+0.40%
$ 4.01 million $ 3.95 million
Jan 27, 6 AM $ 0.0144
-0.23%
$ 4 million $ 4.03 million
Jan 27, 5 AM $ 0.0145
-0.39%
$ 4.01 million $ 4.1 million
Jan 27, 4 AM $ 0.0145
-0.26%
$ 4.02 million $ 4.19 million
Jan 27, 3 AM $ 0.0146
-0.70%
$ 4.03 million $ 4.29 million
Jan 27, 2 AM $ 0.0147
-0.45%
$ 4.06 million $ 4.4 million
Jan 27, 1 AM $ 0.0147
-0.11%
$ 4.08 million $ 4.43 million
Jan 27, 12 AM $ 0.0147
+0.39%
$ 4.08 million $ 4.49 million
Jan 26, 11 PM $ 0.0147
-0.13%
$ 4.07 million $ 4.59 million
Jan 26, 10 PM $ 0.0147
-0.34%
$ 4.07 million $ 4.61 million
Jan 26, 9 PM $ 0.0147
+1.40%
$ 4.09 million $ 4.63 million
Jan 26, 8 PM $ 0.0145
-0.08%
$ 4.03 million $ 4.84 million
Jan 26, 7 PM $ 0.0146
-0.41%
$ 4.03 million $ 5.2 million
Jan 26, 6 PM $ 0.0146
-0.32%
$ 4.05 million $ 5.87 million
Jan 26, 5 PM $ 0.0147
+0.11%
$ 4.06 million $ 6.12 million
Jan 26, 4 PM $ 0.0147
+0.52%
$ 4.06 million $ 6.26 million
Jan 26, 3 PM $ 0.0146
-0.10%
$ 4.04 million $ 6.5 million
Jan 26, 2 PM $ 0.0146
+0.40%
$ 4.04 million $ 6.68 million
Jan 26, 1 PM $ 0.0145
+0.27%
$ 4.03 million $ 6.76 million
Jan 26, 12 PM $ 0.0145
+0.51%
$ 4.02 million $ 6.77 million
Jan 26, 11 AM $ 0.0144
-0.28%
$ 4 million $ 6.89 million
Jan 26, 10 AM $ 0.0145
+0.85%
$ 4.01 million $ 6.96 million
Jan 26, 9 AM $ 0.0143
-0.98%
$ 3.97 million $ 6.91 million
Jan 26, 8 AM $ 0.0145
+0.59%
$ 4.01 million $ 6.93 million
Jan 26, 7 AM $ 0.0144
+0.05%
$ 3.99 million $ 6.84 million
Jan 26, 6 AM $ 0.0144
+0.37%
$ 3.99 million $ 6.75 million
Jan 26, 5 AM $ 0.0143
-0.17%
$ 3.97 million $ 6.93 million
Jan 26, 4 AM $ 0.0144
+0.55%
$ 3.98 million $ 6.88 million
Jan 26, 3 AM $ 0.0143
-1.07%
$ 3.96 million $ 6.77 million
Jan 26, 2 AM $ 0.0144
-0.23%
$ 4 million $ 6.69 million
Jan 26, 1 AM $ 0.0145
+1.66%
$ 4.01 million $ 6.68 million
Jan 26, 12 AM $ 0.0142
+0.18%
$ 3.94 million $ 6.57 million
Jan 25, 11 PM $ 0.0142
+0.91%
$ 3.94 million $ 6.52 million
Jan 25, 10 PM $ 0.0141
-1.07%
$ 3.9 million $ 6.41 million
Jan 25, 9 PM $ 0.0142
+0.94%
$ 3.94 million $ 6.36 million
Jan 25, 8 PM $ 0.0141
+0.81%
$ 3.91 million $ 6.09 million
Jan 25, 7 PM $ 0.014
-2.69%
$ 3.88 million $ 5.8 million