XAI Historical Data

XAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0141
+0.81%
$ 3.91 million $ 6.09 million
Jan 25, 7 PM $ 0.014
-2.69%
$ 3.88 million $ 5.8 million
Jan 25, 6 PM $ 0.0144
-0.99%
$ 3.98 million $ 5.09 million
Jan 25, 5 PM $ 0.0145
-0.38%
$ 4.02 million $ 4.81 million
Jan 25, 4 PM $ 0.0146
-1.76%
$ 4.04 million $ 4.69 million
Jan 25, 3 PM $ 0.0148
+0.28%
$ 4.11 million $ 4.48 million
Jan 25, 2 PM $ 0.0148
-1.05%
$ 4.1 million $ 4.73 million
Jan 25, 1 PM $ 0.0149
+0.22%
$ 4.14 million $ 4.71 million
Jan 25, 12 PM $ 0.0149
-0.27%
$ 4.13 million $ 4.87 million
Jan 25, 11 AM $ 0.015
-0.76%
$ 4.14 million $ 5.07 million
Jan 25, 10 AM $ 0.0151
+0.10%
$ 4.18 million $ 5.1 million
Jan 25, 9 AM $ 0.0151
+0.34%
$ 4.17 million $ 5.1 million
Jan 25, 8 AM $ 0.015
+0.06%
$ 4.16 million $ 5.04 million
Jan 25, 7 AM $ 0.015
-0.10%
$ 4.15 million $ 5.03 million
Jan 25, 6 AM $ 0.015
+0.01%
$ 4.16 million $ 5.01 million
Jan 25, 5 AM $ 0.015
-0.36%
$ 4.16 million $ 4.77 million
Jan 25, 4 AM $ 0.0151
-0.43%
$ 4.17 million $ 4.69 million
Jan 25, 3 AM $ 0.0151
+0.05%
$ 4.19 million $ 4.7 million
Jan 25, 2 AM $ 0.0151
+0.33%
$ 4.19 million $ 4.7 million
Jan 25, 1 AM $ 0.0151
-0.43%
$ 4.18 million $ 4.64 million
Jan 25, 12 AM $ 0.0151
+0.46%
$ 4.19 million $ 4.68 million
Jan 24, 11 PM $ 0.0151
+0.50%
$ 4.17 million $ 4.61 million
Jan 24, 10 PM $ 0.015
+0.14%
$ 4.15 million $ 4.62 million
Jan 24, 9 PM $ 0.015
-0.11%
$ 4.15 million $ 4.65 million
Jan 24, 8 PM $ 0.015
+0.47%
$ 4.15 million $ 4.77 million
Jan 24, 7 PM $ 0.0149
-0.02%
$ 4.13 million $ 4.94 million
Jan 24, 6 PM $ 0.0149
-0.21%
$ 4.13 million $ 5.35 million
Jan 24, 5 PM $ 0.015
+0.43%
$ 4.14 million $ 5.48 million
Jan 24, 4 PM $ 0.0149
-0.30%
$ 4.13 million $ 5.87 million
Jan 24, 3 PM $ 0.0149
-0.16%
$ 4.14 million $ 5.96 million
Jan 24, 2 PM $ 0.015
-0.41%
$ 4.14 million $ 6.21 million
Jan 24, 1 PM $ 0.015
+0.35%
$ 4.16 million $ 6.36 million
Jan 24, 12 PM $ 0.015
-1.44%
$ 4.15 million $ 6.19 million
Jan 24, 11 AM $ 0.0152
+0.87%
$ 4.21 million $ 5.88 million
Jan 24, 10 AM $ 0.0151
+0.23%
$ 4.17 million $ 5.83 million
Jan 24, 9 AM $ 0.015
-0.58%
$ 4.16 million $ 6.12 million
Jan 24, 8 AM $ 0.0151
+0.65%
$ 4.19 million $ 6.27 million
Jan 24, 7 AM $ 0.015
-0.58%
$ 4.16 million $ 6.52 million
Jan 24, 6 AM $ 0.0151
+0.77%
$ 4.18 million $ 6.55 million
Jan 24, 5 AM $ 0.015
-0.46%
$ 4.15 million $ 6.57 million
Jan 24, 4 AM $ 0.015
+0.22%
$ 4.17 million $ 6.61 million
Jan 24, 3 AM $ 0.015
+0.58%
$ 4.16 million $ 6.62 million
Jan 24, 2 AM $ 0.0149
-0.07%
$ 4.14 million $ 6.66 million
Jan 24, 1 AM $ 0.0149
+0.72%
$ 4.14 million $ 6.66 million
Jan 24, 12 AM $ 0.0148
-0.17%
$ 4.11 million $ 6.73 million
Jan 23, 11 PM $ 0.0149
+0.15%
$ 4.12 million $ 6.78 million
Jan 23, 10 PM $ 0.0148
+0.06%
$ 4.11 million $ 6.99 million
Jan 23, 9 PM $ 0.0148
+0.44%
$ 4.11 million $ 7.13 million
Jan 23, 8 PM $ 0.0148
-1.19%
$ 4.09 million $ 7.12 million
Jan 23, 7 PM $ 0.0149
-1.52%
$ 4.14 million $ 7.01 million