XAI Historical Data

XAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0148
+0.06%
$ 4.11 million $ 6.99 million
Jan 23, 9 PM $ 0.0148
+0.44%
$ 4.11 million $ 7.13 million
Jan 23, 8 PM $ 0.0148
-1.19%
$ 4.09 million $ 7.12 million
Jan 23, 7 PM $ 0.0149
-1.52%
$ 4.14 million $ 7.01 million
Jan 23, 6 PM $ 0.0152
-0.24%
$ 4.2 million $ 6.73 million
Jan 23, 5 PM $ 0.0152
+0.94%
$ 4.21 million $ 6.72 million
Jan 23, 4 PM $ 0.0151
+0.73%
$ 4.18 million $ 6.43 million
Jan 23, 3 PM $ 0.015
+0.75%
$ 4.15 million $ 6.4 million
Jan 23, 2 PM $ 0.0148
-0.95%
$ 4.11 million $ 6.59 million
Jan 23, 1 PM $ 0.015
-0.03%
$ 4.15 million $ 6.56 million
Jan 23, 12 PM $ 0.015
-0.47%
$ 4.16 million $ 6.72 million
Jan 23, 11 AM $ 0.0151
+0.11%
$ 4.17 million $ 6.77 million
Jan 23, 10 AM $ 0.015
-0.43%
$ 4.17 million $ 6.87 million
Jan 23, 9 AM $ 0.0151
-0.15%
$ 4.19 million $ 6.7 million
Jan 23, 8 AM $ 0.0151
+0.10%
$ 4.19 million $ 6.6 million
Jan 23, 7 AM $ 0.0151
-0.28%
$ 4.19 million $ 6.31 million
Jan 23, 6 AM $ 0.0152
-0.63%
$ 4.2 million $ 6.45 million
Jan 23, 5 AM $ 0.0153
-0.52%
$ 4.23 million $ 6.54 million
Jan 23, 4 AM $ 0.0153
+0.59%
$ 4.25 million $ 6.89 million
Jan 23, 3 AM $ 0.0152
+0.17%
$ 4.23 million $ 7.27 million
Jan 23, 2 AM $ 0.0152
-0.48%
$ 4.22 million $ 7.43 million
Jan 23, 1 AM $ 0.0153
+0.16%
$ 4.24 million $ 7.51 million
Jan 23, 12 AM $ 0.0153
+0.34%
$ 4.23 million $ 7.63 million
Jan 22, 11 PM $ 0.0152
-0.58%
$ 4.22 million $ 8.11 million
Jan 22, 10 PM $ 0.0153
-0.33%
$ 4.24 million $ 9.1 million
Jan 22, 9 PM $ 0.0154
+0.17%
$ 4.26 million $ 14.98 million
Jan 22, 8 PM $ 0.0153
-0.23%
$ 4.25 million $ 17.72 million
Jan 22, 7 PM $ 0.0154
+0.39%
$ 4.26 million $ 17.82 million
Jan 22, 6 PM $ 0.0153
-0.82%
$ 4.24 million $ 18.12 million
Jan 22, 5 PM $ 0.0154
+0.13%
$ 4.28 million $ 18.07 million
Jan 22, 4 PM $ 0.0154
+1.12%
$ 4.27 million $ 18.17 million
Jan 22, 3 PM $ 0.0152
+0.04%
$ 4.22 million $ 18.34 million
Jan 22, 2 PM $ 0.0152
-1.76%
$ 4.22 million $ 18.9 million
Jan 22, 1 PM $ 0.0155
-0.08%
$ 4.3 million $ 18.96 million
Jan 22, 12 PM $ 0.0155
+0.02%
$ 4.3 million $ 18.77 million
Jan 22, 11 AM $ 0.0155
-0.84%
$ 4.3 million $ 18.91 million
Jan 22, 10 AM $ 0.0156
-0.29%
$ 4.34 million $ 18.74 million
Jan 22, 9 AM $ 0.0157
+0.24%
$ 4.35 million $ 18.63 million
Jan 22, 8 AM $ 0.0157
+0.09%
$ 4.34 million $ 18.65 million
Jan 22, 7 AM $ 0.0156
-0.67%
$ 4.33 million $ 18.74 million
Jan 22, 6 AM $ 0.0157
-0.15%
$ 4.36 million $ 18.68 million
Jan 22, 5 AM $ 0.0158
-0.97%
$ 4.37 million $ 18.61 million
Jan 22, 4 AM $ 0.0159
+1.56%
$ 4.41 million $ 18.34 million
Jan 22, 3 AM $ 0.0157
-0.47%
$ 4.35 million $ 17.89 million
Jan 22, 2 AM $ 0.0158
+0.24%
$ 4.37 million $ 17.7 million
Jan 22, 1 AM $ 0.0157
+0.29%
$ 4.36 million $ 17.66 million
Jan 22, 12 AM $ 0.0157
+0.30%
$ 4.35 million $ 17.48 million
Jan 21, 11 PM $ 0.0156
-0.50%
$ 4.34 million $ 17.02 million
Jan 21, 10 PM $ 0.0157
-3.64%
$ 4.35 million $ 15.9 million
Jan 21, 9 PM $ 0.0163
+3.41%
$ 4.52 million $ 9.08 million