XAI Historical Data

XAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0157
-3.64%
$ 4.35 million $ 15.9 million
Jan 21, 9 PM $ 0.0163
+3.41%
$ 4.52 million $ 9.08 million
Jan 21, 8 PM $ 0.0158
-1.02%
$ 4.37 million $ 6.81 million
Jan 21, 7 PM $ 0.0159
+3.09%
$ 4.41 million $ 6.63 million
Jan 21, 6 PM $ 0.0154
+1.11%
$ 4.28 million $ 6.3 million
Jan 21, 5 PM $ 0.0153
-0.08%
$ 4.23 million $ 6.3 million
Jan 21, 4 PM $ 0.0153
-2.76%
$ 4.25 million $ 6.44 million
Jan 21, 3 PM $ 0.0157
-0.04%
$ 4.36 million $ 6.34 million
Jan 21, 2 PM $ 0.0157
+2.40%
$ 4.36 million $ 6.75 million
Jan 21, 1 PM $ 0.0154
-0.90%
$ 4.26 million $ 7.79 million
Jan 21, 12 PM $ 0.0155
-0.14%
$ 4.3 million $ 8.01 million
Jan 21, 11 AM $ 0.0155
-1.06%
$ 4.31 million $ 7.99 million
Jan 21, 10 AM $ 0.0157
-0.36%
$ 4.35 million $ 8.13 million
Jan 21, 9 AM $ 0.0157
-0.03%
$ 4.37 million $ 8.07 million
Jan 21, 8 AM $ 0.0158
+0.32%
$ 4.37 million $ 8.52 million
Jan 21, 7 AM $ 0.0157
+0.66%
$ 4.35 million $ 8.59 million
Jan 21, 6 AM $ 0.0156
-0.22%
$ 4.32 million $ 8.74 million
Jan 21, 5 AM $ 0.0156
-0.98%
$ 4.33 million $ 8.79 million
Jan 21, 4 AM $ 0.0158
+0.02%
$ 4.37 million $ 8.84 million
Jan 21, 3 AM $ 0.0158
-0.08%
$ 4.37 million $ 9.19 million
Jan 21, 2 AM $ 0.0158
+0.36%
$ 4.38 million $ 9.23 million
Jan 21, 1 AM $ 0.0157
+0.74%
$ 4.36 million $ 9.2 million
Jan 21, 12 AM $ 0.0156
+1.60%
$ 4.33 million $ 9.29 million
Jan 20, 11 PM $ 0.0154
-1.22%
$ 4.26 million $ 9.22 million
Jan 20, 10 PM $ 0.0156
-0.75%
$ 4.31 million $ 9.09 million
Jan 20, 9 PM $ 0.0157
-0.65%
$ 4.35 million $ 9.08 million
Jan 20, 8 PM $ 0.0158
+0.54%
$ 4.37 million $ 9.09 million
Jan 20, 7 PM $ 0.0157
+0.43%
$ 4.35 million $ 9.09 million
Jan 20, 6 PM $ 0.0156
-0.35%
$ 4.33 million $ 9.04 million
Jan 20, 5 PM $ 0.0157
-0.56%
$ 4.35 million $ 9.03 million
Jan 20, 4 PM $ 0.0158
-1.84%
$ 4.37 million $ 9.03 million
Jan 20, 3 PM $ 0.0161
-0.22%
$ 4.45 million $ 8.95 million
Jan 20, 2 PM $ 0.0161
-0.06%
$ 4.46 million $ 9.05 million
Jan 20, 1 PM $ 0.0161
-1.26%
$ 4.46 million $ 7.77 million
Jan 20, 12 PM $ 0.0163
+1.58%
$ 4.52 million $ 7.58 million
Jan 20, 11 AM $ 0.0161
-0.10%
$ 4.45 million $ 7.6 million
Jan 20, 10 AM $ 0.0161
+0.12%
$ 4.45 million $ 7.59 million
Jan 20, 9 AM $ 0.0161
-0.10%
$ 4.45 million $ 7.85 million
Jan 20, 8 AM $ 0.0161
-0.26%
$ 4.45 million $ 7.54 million
Jan 20, 7 AM $ 0.0161
-0.28%
$ 4.47 million $ 7.6 million
Jan 20, 6 AM $ 0.0162
-0.42%
$ 4.48 million $ 7.63 million
Jan 20, 5 AM $ 0.0162
-0.86%
$ 4.5 million $ 8.12 million
Jan 20, 4 AM $ 0.0164
+1.48%
$ 4.54 million $ 8.21 million
Jan 20, 3 AM $ 0.0161
-0.41%
$ 4.47 million $ 8.11 million
Jan 20, 2 AM $ 0.0162
-0.32%
$ 4.49 million $ 8.31 million
Jan 20, 1 AM $ 0.0162
+0.17%
$ 4.5 million $ 8.49 million
Jan 20, 12 AM $ 0.0162
-0.84%
$ 4.49 million $ 8.81 million
Jan 19, 11 PM $ 0.0164
+0.77%
$ 4.53 million $ 11.2 million
Jan 19, 10 PM $ 0.0162
-0.62%
$ 4.5 million $ 11.79 million
Jan 19, 9 PM $ 0.0163
-0.09%
$ 4.53 million $ 12.03 million