XAI Historical Data

XAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0162
-0.62%
$ 4.5 million $ 11.79 million
Jan 19, 9 PM $ 0.0163
-0.09%
$ 4.53 million $ 12.03 million
Jan 19, 8 PM $ 0.0163
-0.17%
$ 4.53 million $ 12.22 million
Jan 19, 7 PM $ 0.0164
+0.05%
$ 4.54 million $ 12.34 million
Jan 19, 6 PM $ 0.0164
-0.08%
$ 4.54 million $ 12.6 million
Jan 19, 5 PM $ 0.0164
-0.36%
$ 4.54 million $ 12.79 million
Jan 19, 4 PM $ 0.0164
+0.54%
$ 4.56 million $ 12.56 million
Jan 19, 3 PM $ 0.0164
+0.51%
$ 4.53 million $ 12.78 million
Jan 19, 2 PM $ 0.0163
-0.39%
$ 4.51 million $ 14.43 million
Jan 19, 1 PM $ 0.0163
+0.00%
$ 4.53 million $ 14.7 million
Jan 19, 12 PM $ 0.0163
-1.49%
$ 4.52 million $ 15.58 million
Jan 19, 11 AM $ 0.0166
-0.04%
$ 4.59 million $ 16.01 million
Jan 19, 10 AM $ 0.0166
-0.09%
$ 4.59 million $ 19.06 million
Jan 19, 9 AM $ 0.0166
+0.60%
$ 4.61 million $ 19.5 million
Jan 19, 8 AM $ 0.0165
+0.05%
$ 4.57 million $ 19.53 million
Jan 19, 7 AM $ 0.0165
+1.03%
$ 4.57 million $ 19.41 million
Jan 19, 6 AM $ 0.0163
-0.05%
$ 4.52 million $ 20 million
Jan 19, 5 AM $ 0.0163
+0.23%
$ 4.53 million $ 21.02 million
Jan 19, 4 AM $ 0.0163
-1.81%
$ 4.52 million $ 20.81 million
Jan 19, 3 AM $ 0.0166
-0.03%
$ 4.6 million $ 20.86 million
Jan 19, 2 AM $ 0.0166
+0.17%
$ 4.59 million $ 20.75 million
Jan 19, 1 AM $ 0.0166
+0.13%
$ 4.59 million $ 20.88 million
Jan 19, 12 AM $ 0.0165
-4.98%
$ 4.58 million $ 20.83 million
Jan 18, 11 PM $ 0.0174
-4.59%
$ 4.83 million $ 20.04 million
Jan 18, 10 PM $ 0.0183
-0.44%
$ 5.06 million $ 21.14 million
Jan 18, 9 PM $ 0.0183
+0.46%
$ 5.08 million $ 23.46 million
Jan 18, 8 PM $ 0.0182
-0.04%
$ 5.06 million $ 23.45 million
Jan 18, 7 PM $ 0.0183
-0.60%
$ 5.06 million $ 23.88 million
Jan 18, 6 PM $ 0.0184
+0.49%
$ 5.09 million $ 23.94 million
Jan 18, 5 PM $ 0.0183
-0.02%
$ 5.06 million $ 23.99 million
Jan 18, 4 PM $ 0.0183
-0.51%
$ 5.07 million $ 24.19 million
Jan 18, 3 PM $ 0.0184
-0.65%
$ 5.09 million $ 25.33 million
Jan 18, 2 PM $ 0.0185
-1.28%
$ 5.13 million $ 27.83 million
Jan 18, 1 PM $ 0.0187
+0.15%
$ 5.19 million $ 27.95 million
Jan 18, 12 PM $ 0.0187
-1.09%
$ 5.18 million $ 28.12 million
Jan 18, 11 AM $ 0.0189
+2.38%
$ 5.25 million $ 28.12 million
Jan 18, 10 AM $ 0.0185
-1.24%
$ 5.12 million $ 24.94 million
Jan 18, 9 AM $ 0.0187
+0.14%
$ 5.19 million $ 24.8 million
Jan 18, 8 AM $ 0.0187
+0.53%
$ 5.18 million $ 25.4 million
Jan 18, 7 AM $ 0.0186
-1.78%
$ 5.15 million $ 26.84 million
Jan 18, 6 AM $ 0.0189
+3.41%
$ 5.24 million $ 27.67 million
Jan 18, 5 AM $ 0.0183
-0.12%
$ 5.07 million $ 27.32 million
Jan 18, 4 AM $ 0.0183
-1.09%
$ 5.08 million $ 29.66 million
Jan 18, 3 AM $ 0.0185
+0.34%
$ 5.13 million $ 31.74 million
Jan 18, 2 AM $ 0.0185
+1.47%
$ 5.11 million $ 33.87 million
Jan 18, 1 AM $ 0.0182
+0.31%
$ 5.04 million $ 36.31 million
Jan 18, 12 AM $ 0.0181
+1.11%
$ 5.03 million $ 38.42 million
Jan 17, 11 PM $ 0.0179
-0.18%
$ 4.97 million $ 44.5 million
Jan 17, 10 PM $ 0.018
-1.55%
$ 5 million $ 49.66 million
Jan 17, 9 PM $ 0.0183
-1.09%
$ 5.06 million $ 48.6 million