Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 PM $0.00889
+0.34%
$2.46 million $3.96 million
Oct 14, 7 PM $0.00885
-0.63%
$2.45 million $3.97 million
Oct 14, 6 PM $0.00891
+0.00%
$2.47 million $3.96 million
Oct 14, 5 PM $0.00891
-0.52%
$2.47 million $4.06 million
Oct 14, 4 PM $0.00896
+1.47%
$2.48 million $4.08 million
Oct 14, 3 PM $0.00883
-0.18%
$2.45 million $4.17 million
Oct 14, 2 PM $0.00884
-0.34%
$2.45 million $4.48 million
Oct 14, 1 PM $0.00887
-1.26%
$2.46 million $4.72 million
Oct 14, 12 PM $0.00899
-1.75%
$2.49 million $4.53 million
Oct 14, 11 AM $0.00915
-0.18%
$2.53 million $4.42 million
Oct 14, 10 AM $0.00916
-0.27%
$2.54 million $4.71 million
Oct 14, 9 AM $0.00919
-0.94%
$2.55 million $4.77 million
Oct 14, 8 AM $0.00928
+0.04%
$2.57 million $4.8 million
Oct 14, 7 AM $0.00927
+0.04%
$2.57 million $5.07 million
Oct 14, 6 AM $0.00927
-0.09%
$2.57 million $5.23 million
Oct 14, 5 AM $0.00928
-0.70%
$2.57 million $5.42 million
Oct 14, 4 AM $0.00934
-0.13%
$2.59 million $5.78 million
Oct 14, 3 AM $0.00935
+0.47%
$2.59 million $6.52 million
Oct 14, 2 AM $0.00931
+0.73%
$2.58 million $6.69 million
Oct 14, 1 AM $0.00924
-0.22%
$2.56 million $6.93 million
Oct 14, 12 AM $0.00926
-0.16%
$2.57 million $7.05 million
Oct 13, 11 PM $0.00928
-0.39%
$2.57 million $7.77 million
Oct 13, 10 PM $0.00932
-0.19%
$2.58 million $8.14 million
Oct 13, 9 PM $0.00933
-0.49%
$2.59 million $8.3 million
Oct 13, 8 PM $0.00938
+0.55%
$2.6 million $9.16 million
Oct 13, 7 PM $0.00933
+0.06%
$2.58 million $10.06 million
Oct 13, 6 PM $0.00932
+0.83%
$2.58 million $14.06 million
Oct 13, 5 PM $0.00924
-0.25%
$2.56 million $16.23 million
Oct 13, 4 PM $0.00927
+0.84%
$2.57 million $16.51 million
Oct 13, 3 PM $0.00919
-2.12%
$2.55 million $16.44 million
Oct 13, 2 PM $0.00939
+1.18%
$2.6 million $17.31 million
Oct 13, 1 PM $0.00928
+0.24%
$2.57 million $16.92 million
Oct 13, 12 PM $0.00926
+0.45%
$2.57 million $16.83 million
Oct 13, 11 AM $0.00922
-0.51%
$2.55 million $16.7 million
Oct 13, 10 AM $0.00926
-0.67%
$2.57 million $16.56 million
Oct 13, 9 AM $0.00933
-1.33%
$2.58 million $16.43 million
Oct 13, 8 AM $0.00945
-1.24%
$2.62 million $16.28 million
Oct 13, 7 AM $0.00957
-0.90%
$2.65 million $16.14 million
Oct 13, 6 AM $0.00966
+0.54%
$2.68 million $15.93 million
Oct 13, 5 AM $0.00961
-1.19%
$2.66 million $15.74 million
Oct 13, 4 AM $0.00972
+2.15%
$2.69 million $15.49 million
Oct 13, 3 AM $0.00952
+0.26%
$2.64 million $14.82 million
Oct 13, 2 AM $0.00949
-0.03%
$2.63 million $14.5 million
Oct 13, 1 AM $0.00949
+1.19%
$2.63 million $14.32 million
Oct 13, 12 AM $0.00938
-1.75%
$2.6 million $13.72 million
Oct 12, 11 PM $0.00955
+0.40%
$2.65 million $12.92 million
Oct 12, 10 PM $0.00951
+1.03%
$2.64 million $12.41 million
Oct 12, 9 PM $0.00941
-0.36%
$2.61 million $12.29 million
Oct 12, 8 PM $0.00945
-2.33%
$2.62 million $11.62 million
Oct 12, 7 PM $0.00967
-0.94%
$2.68 million $11.22 million