XAI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.00646
+0.61%
$ 1.79 million $ 4.43 million
Aug 12, 7 PM $ 0.00642
-0.88%
$ 1.78 million $ 4.38 million
Aug 12, 6 PM $ 0.00648
+0.38%
$ 1.79 million $ 4.29 million
Aug 12, 5 PM $ 0.00645
+0.17%
$ 1.79 million $ 4.32 million
Aug 12, 4 PM $ 0.00644
-0.33%
$ 1.78 million $ 4.32 million
Aug 12, 3 PM $ 0.00646
+0.27%
$ 1.79 million $ 4.39 million
Aug 12, 2 PM $ 0.00644
-1.35%
$ 1.79 million $ 4.41 million
Aug 12, 1 PM $ 0.00653
-0.05%
$ 1.81 million $ 4.54 million
Aug 12, 12 PM $ 0.00654
+0.18%
$ 1.81 million $ 4.6 million
Aug 12, 11 AM $ 0.00652
-0.65%
$ 1.81 million $ 4.58 million
Aug 12, 10 AM $ 0.00657
+0.92%
$ 1.82 million $ 4.58 million
Aug 12, 9 AM $ 0.00651
+1.05%
$ 1.8 million $ 4.41 million
Aug 12, 8 AM $ 0.00644
-0.75%
$ 1.78 million $ 4.42 million
Aug 12, 7 AM $ 0.00649
-0.35%
$ 1.8 million $ 4.52 million
Aug 12, 6 AM $ 0.00651
-0.07%
$ 1.8 million $ 4.6 million
Aug 12, 5 AM $ 0.00651
-0.38%
$ 1.81 million $ 4.64 million
Aug 12, 4 AM $ 0.00654
-0.04%
$ 1.81 million $ 4.63 million
Aug 12, 3 AM $ 0.00654
-0.72%
$ 1.81 million $ 4.63 million
Aug 12, 2 AM $ 0.00659
+1.33%
$ 1.83 million $ 4.61 million
Aug 12, 1 AM $ 0.0065
-0.36%
$ 1.8 million $ 4.65 million
Aug 12, 12 AM $ 0.00653
-0.21%
$ 1.81 million $ 4.64 million
Aug 11, 11 PM $ 0.00654
-0.97%
$ 1.81 million $ 4.75 million
Aug 11, 10 PM $ 0.0066
+0.24%
$ 1.83 million $ 4.8 million
Aug 11, 9 PM $ 0.00659
-0.24%
$ 1.83 million $ 4.89 million
Aug 11, 8 PM $ 0.0066
+0.25%
$ 1.83 million $ 4.98 million
Aug 11, 7 PM $ 0.00659
+0.43%
$ 1.83 million $ 5 million
Aug 11, 6 PM $ 0.00656
+0.01%
$ 1.82 million $ 5.06 million
Aug 11, 5 PM $ 0.00656
-0.98%
$ 1.82 million $ 5.1 million
Aug 11, 4 PM $ 0.00662
+0.94%
$ 1.84 million $ 5.21 million
Aug 11, 3 PM $ 0.00656
-0.25%
$ 1.82 million $ 5.25 million
Aug 11, 2 PM $ 0.00658
-2.32%
$ 1.82 million $ 5.43 million
Aug 11, 1 PM $ 0.00674
-0.77%
$ 1.87 million $ 5.33 million
Aug 11, 12 PM $ 0.00679
+0.22%
$ 1.88 million $ 5.27 million
Aug 11, 11 AM $ 0.00677
+0.34%
$ 1.88 million $ 5.32 million
Aug 11, 10 AM $ 0.00675
-0.60%
$ 1.87 million $ 5.45 million
Aug 11, 9 AM $ 0.00679
-0.43%
$ 1.88 million $ 5.56 million
Aug 11, 8 AM $ 0.00682
+1.07%
$ 1.89 million $ 5.66 million
Aug 11, 7 AM $ 0.00675
+0.77%
$ 1.87 million $ 5.65 million
Aug 11, 6 AM $ 0.0067
-0.75%
$ 1.86 million $ 5.58 million
Aug 11, 5 AM $ 0.00675
-1.06%
$ 1.87 million $ 5.51 million
Aug 11, 4 AM $ 0.00682
-0.16%
$ 1.89 million $ 5.63 million
Aug 11, 3 AM $ 0.00683
+1.12%
$ 1.89 million $ 5.79 million
Aug 11, 2 AM $ 0.00675
-0.81%
$ 1.87 million $ 5.94 million
Aug 11, 1 AM $ 0.00681
-1.15%
$ 1.89 million $ 6.02 million
Aug 11, 12 AM $ 0.00689
+1.10%
$ 1.91 million $ 6.16 million
Aug 10, 11 PM $ 0.00681
+1.43%
$ 1.89 million $ 6.19 million
Aug 10, 10 PM $ 0.00672
+0.07%
$ 1.86 million $ 6.32 million
Aug 10, 9 PM $ 0.00671
-0.73%
$ 1.86 million $ 6.43 million
Aug 10, 8 PM $ 0.00676
+0.13%
$ 1.87 million $ 6.63 million
Aug 10, 7 PM $ 0.00675
-0.28%
$ 1.87 million $ 6.72 million