XAI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00927
+0.28%
$ 2.57 million $ 5.48 million
Apr 6, 2 PM $ 0.00925
-0.12%
$ 2.56 million $ 6.66 million
Apr 6, 1 PM $ 0.00926
-0.34%
$ 2.57 million $ 7.52 million
Apr 6, 12 PM $ 0.00929
+0.08%
$ 2.57 million $ 7.47 million
Apr 6, 11 AM $ 0.00928
+0.69%
$ 2.57 million $ 7.31 million
Apr 6, 10 AM $ 0.00922
-0.49%
$ 2.55 million $ 7.14 million
Apr 6, 9 AM $ 0.00927
-0.34%
$ 2.57 million $ 7 million
Apr 6, 8 AM $ 0.0093
+1.05%
$ 2.58 million $ 6.76 million
Apr 6, 7 AM $ 0.0092
+0.11%
$ 2.55 million $ 6.64 million
Apr 6, 6 AM $ 0.00919
-0.19%
$ 2.55 million $ 7.26 million
Apr 6, 5 AM $ 0.00921
+0.48%
$ 2.55 million $ 7.24 million
Apr 6, 4 AM $ 0.00916
-0.05%
$ 2.54 million $ 7.23 million
Apr 6, 3 AM $ 0.00917
-0.77%
$ 2.54 million $ 7.22 million
Apr 6, 2 AM $ 0.00924
+0.50%
$ 2.56 million $ 7.21 million
Apr 6, 1 AM $ 0.00919
-0.17%
$ 2.55 million $ 7.16 million
Apr 6, 12 AM $ 0.00921
-0.38%
$ 2.55 million $ 7.11 million
Apr 5, 11 PM $ 0.00924
+1.59%
$ 2.56 million $ 7.03 million
Apr 5, 10 PM $ 0.0091
+0.22%
$ 2.52 million $ 6.98 million
Apr 5, 9 PM $ 0.00908
-1.16%
$ 2.52 million $ 6.9 million
Apr 5, 8 PM $ 0.00919
+0.43%
$ 2.55 million $ 6.88 million
Apr 5, 7 PM $ 0.00915
+1.09%
$ 2.53 million $ 6.65 million
Apr 5, 6 PM $ 0.00905
+0.08%
$ 2.51 million $ 6.49 million
Apr 5, 5 PM $ 0.00904
+0.11%
$ 2.51 million $ 6.08 million
Apr 5, 4 PM $ 0.00903
-0.15%
$ 2.5 million $ 6.03 million
Apr 5, 3 PM $ 0.00905
-2.76%
$ 2.51 million $ 5.9 million
Apr 5, 2 PM $ 0.0093
+2.59%
$ 2.58 million $ 5.47 million
Apr 5, 1 PM $ 0.00906
+0.22%
$ 2.51 million $ 4.47 million
Apr 5, 12 PM $ 0.00904
+0.51%
$ 2.51 million $ 4.41 million
Apr 5, 11 AM $ 0.009
+0.12%
$ 2.49 million $ 4.36 million
Apr 5, 10 AM $ 0.00898
-1.69%
$ 2.49 million $ 4.36 million
Apr 5, 9 AM $ 0.00914
+1.02%
$ 2.53 million $ 4.5 million
Apr 5, 8 AM $ 0.00905
+0.30%
$ 2.51 million $ 4.42 million
Apr 5, 7 AM $ 0.00902
+0.72%
$ 2.5 million $ 4.31 million
Apr 5, 6 AM $ 0.00896
+0.59%
$ 2.48 million $ 3.64 million
Apr 5, 5 AM $ 0.00891
-1.02%
$ 2.47 million $ 3.56 million
Apr 5, 4 AM $ 0.009
-0.59%
$ 2.49 million $ 3.53 million
Apr 5, 3 AM $ 0.00905
-0.08%
$ 2.51 million $ 3.53 million
Apr 5, 2 AM $ 0.00906
+0.03%
$ 2.51 million $ 3.55 million
Apr 5, 1 AM $ 0.00906
-0.32%
$ 2.51 million $ 3.54 million
Apr 5, 12 AM $ 0.00908
+0.39%
$ 2.52 million $ 3.55 million
Apr 4, 11 PM $ 0.00905
-0.29%
$ 2.51 million $ 3.52 million
Apr 4, 10 PM $ 0.00908
-0.14%
$ 2.52 million $ 3.53 million
Apr 4, 9 PM $ 0.00909
+0.40%
$ 2.52 million $ 3.56 million
Apr 4, 8 PM $ 0.00905
-0.11%
$ 2.51 million $ 3.51 million
Apr 4, 7 PM $ 0.00906
+0.33%
$ 2.51 million $ 3.53 million
Apr 4, 6 PM $ 0.00903
-0.43%
$ 2.5 million $ 3.52 million
Apr 4, 5 PM $ 0.00907
+0.48%
$ 2.51 million $ 3.72 million
Apr 4, 4 PM $ 0.00903
+0.26%
$ 2.5 million $ 3.79 million
Apr 4, 3 PM $ 0.00901
+0.06%
$ 2.5 million $ 3.75 million
Apr 4, 2 PM $ 0.009
+0.55%
$ 2.49 million $ 3.21 million