XAI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00787
-0.46%
$ 2.18 million $ 4.3 million
Jun 11, 7 PM $ 0.00791
-0.11%
$ 2.19 million $ 4.41 million
Jun 11, 6 PM $ 0.00792
-0.18%
$ 2.19 million $ 4.4 million
Jun 11, 5 PM $ 0.00793
+2.25%
$ 2.2 million $ 4.42 million
Jun 11, 4 PM $ 0.00776
-0.78%
$ 2.15 million $ 4.31 million
Jun 11, 3 PM $ 0.00782
-0.14%
$ 2.17 million $ 4.34 million
Jun 11, 2 PM $ 0.00783
+0.37%
$ 2.17 million $ 4.45 million
Jun 11, 1 PM $ 0.0078
+0.77%
$ 2.16 million $ 4.46 million
Jun 11, 12 PM $ 0.00774
-1.04%
$ 2.14 million $ 4.45 million
Jun 11, 11 AM $ 0.00782
+0.82%
$ 2.17 million $ 4.41 million
Jun 11, 10 AM $ 0.00776
-0.37%
$ 2.15 million $ 4.45 million
Jun 11, 9 AM $ 0.00779
+0.14%
$ 2.16 million $ 4.48 million
Jun 11, 8 AM $ 0.00777
+0.66%
$ 2.15 million $ 4.48 million
Jun 11, 7 AM $ 0.00772
-0.02%
$ 2.14 million $ 4.51 million
Jun 11, 6 AM $ 0.00772
+0.08%
$ 2.14 million $ 4.45 million
Jun 11, 5 AM $ 0.00772
-0.76%
$ 2.14 million $ 4.45 million
Jun 11, 4 AM $ 0.00778
+0.36%
$ 2.16 million $ 4.49 million
Jun 11, 3 AM $ 0.00775
+1.78%
$ 2.15 million $ 4.53 million
Jun 11, 2 AM $ 0.00761
-0.82%
$ 2.11 million $ 4.47 million
Jun 11, 1 AM $ 0.00768
+1.44%
$ 2.13 million $ 4.51 million
Jun 11, 12 AM $ 0.00757
+0.62%
$ 2.1 million $ 4.49 million
Jun 10, 11 PM $ 0.00752
+0.50%
$ 2.08 million $ 4.49 million
Jun 10, 10 PM $ 0.00748
+1.13%
$ 2.07 million $ 4.48 million
Jun 10, 9 PM $ 0.0074
-1.72%
$ 2.05 million $ 4.4 million
Jun 10, 8 PM $ 0.00753
-0.68%
$ 2.09 million $ 4.3 million
Jun 10, 7 PM $ 0.00758
-1.45%
$ 2.1 million $ 4.18 million
Jun 10, 6 PM $ 0.0077
-0.33%
$ 2.13 million $ 4.16 million
Jun 10, 5 PM $ 0.00772
-1.33%
$ 2.14 million $ 4.16 million
Jun 10, 4 PM $ 0.00783
-0.80%
$ 2.17 million $ 4.19 million
Jun 10, 3 PM $ 0.00789
+0.00%
$ 2.19 million $ 4.25 million
Jun 10, 2 PM $ 0.00789
-0.59%
$ 2.19 million $ 4.21 million
Jun 10, 1 PM $ 0.00794
+1.80%
$ 2.2 million $ 4.31 million
Jun 10, 12 PM $ 0.00779
+1.88%
$ 2.16 million $ 4.28 million
Jun 10, 11 AM $ 0.00765
-0.98%
$ 2.12 million $ 4.25 million
Jun 10, 10 AM $ 0.00773
+0.22%
$ 2.14 million $ 4.23 million
Jun 10, 9 AM $ 0.00771
-0.21%
$ 2.14 million $ 4.22 million
Jun 10, 8 AM $ 0.00773
-0.63%
$ 2.14 million $ 4.27 million
Jun 10, 7 AM $ 0.00777
+0.35%
$ 2.15 million $ 4.28 million
Jun 10, 6 AM $ 0.00775
+0.62%
$ 2.15 million $ 4.29 million
Jun 10, 5 AM $ 0.0077
+0.12%
$ 2.13 million $ 4.29 million
Jun 10, 4 AM $ 0.00769
-0.78%
$ 2.13 million $ 4.29 million
Jun 10, 3 AM $ 0.00775
+0.65%
$ 2.15 million $ 4.3 million
Jun 10, 2 AM $ 0.0077
-1.23%
$ 2.13 million $ 4.31 million
Jun 10, 1 AM $ 0.0078
-0.26%
$ 2.16 million $ 4.35 million
Jun 10, 12 AM $ 0.00782
+0.00%
$ 2.17 million $ 4.35 million
Jun 9, 11 PM $ 0.00782
+0.10%
$ 2.17 million $ 4.33 million
Jun 9, 10 PM $ 0.00781
+0.01%
$ 2.16 million $ 4.35 million
Jun 9, 9 PM $ 0.00781
-1.18%
$ 2.16 million $ 4.35 million
Jun 9, 8 PM $ 0.0079
+0.48%
$ 2.19 million $ 4.33 million
Jun 9, 7 PM $ 0.00786
+0.57%
$ 2.18 million $ 4.3 million