XAI Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.00675
-0.28%
$ 1.87 million $ 6.72 million
Aug 10, 6 PM $ 0.00677
+0.27%
$ 1.88 million $ 6.88 million
Aug 10, 5 PM $ 0.00675
-0.10%
$ 1.87 million $ 6.96 million
Aug 10, 4 PM $ 0.00676
-0.28%
$ 1.87 million $ 7.07 million
Aug 10, 3 PM $ 0.00678
-0.48%
$ 1.88 million $ 7.18 million
Aug 10, 2 PM $ 0.00681
-0.22%
$ 1.89 million $ 7.35 million
Aug 10, 1 PM $ 0.00683
-0.20%
$ 1.89 million $ 7.44 million
Aug 10, 12 PM $ 0.00684
-0.08%
$ 1.9 million $ 7.54 million
Aug 10, 11 AM $ 0.00685
-0.38%
$ 1.9 million $ 7.73 million
Aug 10, 10 AM $ 0.00687
+0.15%
$ 1.9 million $ 7.89 million
Aug 10, 9 AM $ 0.00686
-0.69%
$ 1.9 million $ 8.22 million
Aug 10, 8 AM $ 0.00691
+0.01%
$ 1.91 million $ 8.61 million
Aug 10, 7 AM $ 0.00691
+0.27%
$ 1.91 million $ 8.8 million
Aug 10, 6 AM $ 0.00689
+0.18%
$ 1.91 million $ 9.11 million
Aug 10, 5 AM $ 0.00688
+0.08%
$ 1.91 million $ 9.46 million
Aug 10, 4 AM $ 0.00687
-0.48%
$ 1.9 million $ 9.9 million
Aug 10, 3 AM $ 0.00691
-0.67%
$ 1.91 million $ 10.31 million
Aug 10, 2 AM $ 0.00695
-0.14%
$ 1.93 million $ 10.29 million
Aug 10, 1 AM $ 0.00696
+0.35%
$ 1.93 million $ 10.55 million
Aug 10, 12 AM $ 0.00694
+0.42%
$ 1.92 million $ 10.84 million
Aug 9, 11 PM $ 0.00691
-1.80%
$ 1.91 million $ 11.12 million
Aug 9, 10 PM $ 0.00704
+0.18%
$ 1.95 million $ 11.48 million
Aug 9, 9 PM $ 0.00702
-0.64%
$ 1.95 million $ 11.94 million
Aug 9, 8 PM $ 0.00707
-0.01%
$ 1.96 million $ 13.75 million
Aug 9, 7 PM $ 0.00707
+0.19%
$ 1.96 million $ 14.33 million
Aug 9, 6 PM $ 0.00706
-0.74%
$ 1.96 million $ 14.56 million
Aug 9, 5 PM $ 0.00711
+1.41%
$ 1.97 million $ 14.91 million
Aug 9, 4 PM $ 0.00701
+0.63%
$ 1.94 million $ 15.88 million
Aug 9, 3 PM $ 0.00697
-0.36%
$ 1.93 million $ 16.77 million
Aug 9, 2 PM $ 0.00699
-0.12%
$ 1.94 million $ 17.55 million
Aug 9, 1 PM $ 0.007
-0.24%
$ 1.94 million $ 17.62 million
Aug 9, 12 PM $ 0.00702
-0.65%
$ 1.94 million $ 17.74 million
Aug 9, 11 AM $ 0.00706
-0.64%
$ 1.96 million $ 17.81 million
Aug 9, 10 AM $ 0.00711
+0.71%
$ 1.97 million $ 17.84 million
Aug 9, 9 AM $ 0.00706
+2.90%
$ 1.96 million $ 17.47 million
Aug 9, 8 AM $ 0.00686
-0.22%
$ 1.9 million $ 17.04 million
Aug 9, 7 AM $ 0.00687
-0.49%
$ 1.9 million $ 17.13 million
Aug 9, 6 AM $ 0.00691
-1.23%
$ 1.91 million $ 17.24 million
Aug 9, 5 AM $ 0.00699
-1.15%
$ 1.94 million $ 17.15 million
Aug 9, 4 AM $ 0.00708
-1.97%
$ 1.96 million $ 16.9 million
Aug 9, 3 AM $ 0.00722
-0.18%
$ 2 million $ 16.58 million
Aug 9, 2 AM $ 0.00723
-1.42%
$ 2 million $ 16.76 million
Aug 9, 1 AM $ 0.00734
-2.07%
$ 2.03 million $ 16.74 million
Aug 9, 12 AM $ 0.00749
-0.97%
$ 2.08 million $ 16.54 million
Aug 8, 11 PM $ 0.00756
-0.65%
$ 2.1 million $ 16.26 million
Aug 8, 10 PM $ 0.00761
-0.53%
$ 2.11 million $ 15.89 million
Aug 8, 9 PM $ 0.00765
+5.17%
$ 2.12 million $ 15.51 million
Aug 8, 8 PM $ 0.00728
-0.94%
$ 2.02 million $ 13.75 million
Aug 8, 7 PM $ 0.00735
-0.69%
$ 2.04 million $ 13.58 million
Aug 8, 6 PM $ 0.0074
+2.57%
$ 2.05 million $ 13.88 million