XAI Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00786
+0.57%
$ 2.18 million $ 4.3 million
Jun 9, 6 PM $ 0.00782
+0.35%
$ 2.17 million $ 4.28 million
Jun 9, 5 PM $ 0.00779
+1.64%
$ 2.16 million $ 4.23 million
Jun 9, 4 PM $ 0.00767
-0.33%
$ 2.12 million $ 4.09 million
Jun 9, 3 PM $ 0.00769
-0.66%
$ 2.13 million $ 4.1 million
Jun 9, 2 PM $ 0.00774
-1.96%
$ 2.15 million $ 4.22 million
Jun 9, 1 PM $ 0.0079
-0.16%
$ 2.19 million $ 4.11 million
Jun 9, 12 PM $ 0.00791
+0.46%
$ 2.19 million $ 4.13 million
Jun 9, 11 AM $ 0.00787
+0.21%
$ 2.18 million $ 4.12 million
Jun 9, 10 AM $ 0.00786
+0.48%
$ 2.18 million $ 4.14 million
Jun 9, 9 AM $ 0.00782
-0.77%
$ 2.17 million $ 4.15 million
Jun 9, 8 AM $ 0.00788
-0.84%
$ 2.18 million $ 4.15 million
Jun 9, 7 AM $ 0.00795
+0.01%
$ 2.2 million $ 4.12 million
Jun 9, 6 AM $ 0.00795
-0.16%
$ 2.2 million $ 4.12 million
Jun 9, 5 AM $ 0.00796
+0.29%
$ 2.21 million $ 4.13 million
Jun 9, 4 AM $ 0.00794
+1.10%
$ 2.2 million $ 4.13 million
Jun 9, 3 AM $ 0.00785
+0.28%
$ 2.18 million $ 4.08 million
Jun 9, 2 AM $ 0.00783
-1.37%
$ 2.17 million $ 4.06 million
Jun 9, 1 AM $ 0.00794
+0.66%
$ 2.2 million $ 4.01 million
Jun 9, 12 AM $ 0.00789
-1.67%
$ 2.19 million $ 3.99 million
Jun 8, 11 PM $ 0.00802
-0.40%
$ 2.22 million $ 4 million
Jun 8, 10 PM $ 0.00805
-1.07%
$ 2.23 million $ 3.99 million
Jun 8, 9 PM $ 0.00814
+0.01%
$ 2.26 million $ 4.17 million
Jun 8, 8 PM $ 0.00814
+0.23%
$ 2.26 million $ 4.19 million
Jun 8, 7 PM $ 0.00812
-0.61%
$ 2.25 million $ 4.18 million
Jun 8, 6 PM $ 0.00817
-0.15%
$ 2.26 million $ 4.24 million
Jun 8, 5 PM $ 0.00818
+0.41%
$ 2.27 million $ 4.25 million
Jun 8, 4 PM $ 0.00815
-0.30%
$ 2.26 million $ 4.25 million
Jun 8, 3 PM $ 0.00817
+0.69%
$ 2.26 million $ 4.17 million
Jun 8, 2 PM $ 0.00811
-0.07%
$ 2.25 million $ 4.1 million
Jun 8, 1 PM $ 0.00812
-0.36%
$ 2.25 million $ 4.11 million
Jun 8, 12 PM $ 0.00815
-0.06%
$ 2.26 million $ 4.07 million
Jun 8, 11 AM $ 0.00816
+1.33%
$ 2.26 million $ 4.11 million
Jun 8, 10 AM $ 0.00805
+0.35%
$ 2.23 million $ 4.2 million
Jun 8, 9 AM $ 0.00802
+1.55%
$ 2.22 million $ 4.17 million
Jun 8, 8 AM $ 0.0079
-0.71%
$ 2.19 million $ 4.15 million
Jun 8, 7 AM $ 0.00795
+0.77%
$ 2.2 million $ 4.13 million
Jun 8, 6 AM $ 0.00789
+0.83%
$ 2.19 million $ 4.11 million
Jun 8, 5 AM $ 0.00783
-0.73%
$ 2.17 million $ 4.11 million
Jun 8, 4 AM $ 0.00789
-0.63%
$ 2.19 million $ 4.16 million
Jun 8, 3 AM $ 0.00794
+0.32%
$ 2.2 million $ 4.19 million
Jun 8, 2 AM $ 0.00791
-0.75%
$ 2.19 million $ 4.2 million
Jun 8, 1 AM $ 0.00797
-0.78%
$ 2.21 million $ 4.24 million
Jun 8, 12 AM $ 0.00803
+0.67%
$ 2.23 million $ 4.29 million
Jun 7, 11 PM $ 0.00798
-0.41%
$ 2.21 million $ 4.26 million
Jun 7, 10 PM $ 0.00801
+2.92%
$ 2.22 million $ 4.25 million
Jun 7, 9 PM $ 0.00779
-0.26%
$ 2.16 million $ 4.07 million
Jun 7, 8 PM $ 0.00781
+1.46%
$ 2.16 million $ 4.11 million
Jun 7, 7 PM $ 0.00769
-1.48%
$ 2.13 million $ 4.13 million
Jun 7, 6 PM $ 0.00781
-0.61%
$ 2.16 million $ 4.14 million