XAI Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.009
+0.55%
$ 2.49 million $ 3.21 million
Apr 4, 1 PM $ 0.00895
-0.70%
$ 2.48 million $ 3.17 million
Apr 4, 12 PM $ 0.00902
+0.10%
$ 2.5 million $ 3.23 million
Apr 4, 11 AM $ 0.00901
+0.01%
$ 2.5 million $ 3.37 million
Apr 4, 10 AM $ 0.00901
-0.43%
$ 2.5 million $ 3.52 million
Apr 4, 9 AM $ 0.00904
+0.03%
$ 2.51 million $ 3.67 million
Apr 4, 8 AM $ 0.00904
-0.35%
$ 2.51 million $ 3.92 million
Apr 4, 7 AM $ 0.00907
-0.17%
$ 2.51 million $ 4.01 million
Apr 4, 6 AM $ 0.00909
+0.41%
$ 2.52 million $ 4.08 million
Apr 4, 5 AM $ 0.00905
-0.13%
$ 2.51 million $ 4.12 million
Apr 4, 4 AM $ 0.00906
+0.21%
$ 2.51 million $ 4.25 million
Apr 4, 3 AM $ 0.00904
+0.03%
$ 2.51 million $ 4.28 million
Apr 4, 2 AM $ 0.00904
-0.42%
$ 2.51 million $ 4.29 million
Apr 4, 1 AM $ 0.00908
+0.25%
$ 2.52 million $ 4.34 million
Apr 4, 12 AM $ 0.00906
+0.07%
$ 2.51 million $ 4.35 million
Apr 3, 11 PM $ 0.00905
-0.15%
$ 2.51 million $ 4.37 million
Apr 3, 10 PM $ 0.00906
-1.18%
$ 2.51 million $ 4.35 million
Apr 3, 9 PM $ 0.00917
+0.75%
$ 2.54 million $ 4.33 million
Apr 3, 8 PM $ 0.0091
-1.38%
$ 2.52 million $ 4.36 million
Apr 3, 7 PM $ 0.00923
+0.11%
$ 2.56 million $ 4.38 million
Apr 3, 6 PM $ 0.00922
+0.36%
$ 2.56 million $ 4.35 million
Apr 3, 5 PM $ 0.00919
+1.26%
$ 2.55 million $ 4.14 million
Apr 3, 4 PM $ 0.00907
-0.23%
$ 2.51 million $ 4.12 million
Apr 3, 3 PM $ 0.00909
-0.70%
$ 2.52 million $ 4.22 million
Apr 3, 2 PM $ 0.00916
+0.39%
$ 2.54 million $ 4.39 million
Apr 3, 1 PM $ 0.00912
+0.12%
$ 2.53 million $ 4.42 million
Apr 3, 12 PM $ 0.00911
-1.99%
$ 2.52 million $ 4.41 million
Apr 3, 11 AM $ 0.00929
+0.58%
$ 2.58 million $ 4.23 million
Apr 3, 10 AM $ 0.00924
-0.30%
$ 2.56 million $ 4.17 million
Apr 3, 9 AM $ 0.00927
+1.80%
$ 2.57 million $ 3.89 million
Apr 3, 8 AM $ 0.0091
+0.09%
$ 2.52 million $ 3.65 million
Apr 3, 7 AM $ 0.0091
+0.13%
$ 2.52 million $ 3.6 million
Apr 3, 6 AM $ 0.00908
-0.01%
$ 2.52 million $ 3.54 million
Apr 3, 5 AM $ 0.00908
+0.37%
$ 2.52 million $ 3.48 million
Apr 3, 4 AM $ 0.00905
+0.31%
$ 2.51 million $ 3.38 million
Apr 3, 3 AM $ 0.00902
+1.23%
$ 2.5 million $ 3.35 million
Apr 3, 2 AM $ 0.00891
+0.47%
$ 2.47 million $ 3.3 million
Apr 3, 1 AM $ 0.00887
+0.05%
$ 2.46 million $ 3.28 million
Apr 3, 12 AM $ 0.00887
+0.02%
$ 2.46 million $ 3.41 million
Apr 2, 11 PM $ 0.00887
+0.04%
$ 2.46 million $ 3.39 million
Apr 2, 10 PM $ 0.00886
+0.02%
$ 2.46 million $ 3.38 million
Apr 2, 9 PM $ 0.00886
-0.68%
$ 2.46 million $ 3.39 million
Apr 2, 8 PM $ 0.00892
+0.16%
$ 2.47 million $ 3.35 million
Apr 2, 7 PM $ 0.00891
-0.83%
$ 2.47 million $ 3.36 million
Apr 2, 6 PM $ 0.00898
+0.11%
$ 2.49 million $ 3.36 million
Apr 2, 5 PM $ 0.00897
-0.73%
$ 2.49 million $ 3.38 million
Apr 2, 4 PM $ 0.00904
-0.04%
$ 2.5 million $ 3.35 million
Apr 2, 3 PM $ 0.00904
-0.37%
$ 2.51 million $ 3.27 million
Apr 2, 2 PM $ 0.00907
+1.40%
$ 2.51 million $ 3.37 million
Apr 2, 1 PM $ 0.00895
-0.91%
$ 2.48 million $ 3.33 million