Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.00797
-0.12%
$2.21 million $4.6 million
Jun 18, 8 AM $0.00798
+0.28%
$2.21 million $4.59 million
Jun 18, 7 AM $0.00796
+0.15%
$2.21 million $4.64 million
Jun 18, 6 AM $0.00795
+0.28%
$2.2 million $4.61 million
Jun 18, 5 AM $0.00793
+0.72%
$2.2 million $4.57 million
Jun 18, 4 AM $0.00787
-1.10%
$2.18 million $4.47 million
Jun 18, 3 AM $0.00796
-0.96%
$2.2 million $4.39 million
Jun 18, 2 AM $0.00803
-0.11%
$2.23 million $4.37 million
Jun 18, 1 AM $0.00804
-0.51%
$2.23 million $4.34 million
Jun 18, 12 AM $0.00808
+0.68%
$2.24 million $4.35 million
Jun 17, 11 PM $0.00803
+0.21%
$2.23 million $4.33 million
Jun 17, 10 PM $0.00801
-0.16%
$2.22 million $4.32 million
Jun 17, 9 PM $0.00803
-0.63%
$2.22 million $4.26 million
Jun 17, 8 PM $0.00808
+0.50%
$2.24 million $4.27 million
Jun 17, 7 PM $0.00804
-1.98%
$2.23 million $4.32 million
Jun 17, 6 PM $0.0082
-0.07%
$2.27 million $4.29 million
Jun 17, 5 PM $0.0082
-0.08%
$2.27 million $4.12 million
Jun 17, 4 PM $0.00821
-0.77%
$2.28 million $4.06 million
Jun 17, 3 PM $0.00827
+2.15%
$2.29 million $3.96 million
Jun 17, 2 PM $0.0081
-0.25%
$2.24 million $4.02 million
Jun 17, 1 PM $0.00812
+0.24%
$2.25 million $4.09 million
Jun 17, 12 PM $0.0081
+0.53%
$2.25 million $4.11 million
Jun 17, 11 AM $0.00806
-0.09%
$2.23 million $4.04 million
Jun 17, 10 AM $0.00807
+0.18%
$2.24 million $4.04 million
Jun 17, 9 AM $0.00805
+0.06%
$2.23 million $4.03 million
Jun 17, 8 AM $0.00805
-1.15%
$2.23 million $4.11 million
Jun 17, 7 AM $0.00814
-0.06%
$2.26 million $4.07 million
Jun 17, 6 AM $0.00815
+0.24%
$2.26 million $4.05 million
Jun 17, 5 AM $0.00813
-0.52%
$2.25 million $4.07 million
Jun 17, 4 AM $0.00817
+0.20%
$2.26 million $4.09 million
Jun 17, 3 AM $0.00815
-0.71%
$2.26 million $4.13 million
Jun 17, 2 AM $0.00821
-0.08%
$2.28 million $4.16 million
Jun 17, 1 AM $0.00822
+0.88%
$2.28 million $4.21 million
Jun 17, 12 AM $0.00815
+0.37%
$2.26 million $4.18 million
Jun 16, 11 PM $0.00812
-0.14%
$2.25 million $4.07 million
Jun 16, 10 PM $0.00813
+0.20%
$2.25 million $4.08 million
Jun 16, 9 PM $0.00811
-0.55%
$2.25 million $4.16 million
Jun 16, 8 PM $0.00815
+0.92%
$2.26 million $4.15 million
Jun 16, 7 PM $0.00808
-0.65%
$2.24 million $4.09 million
Jun 16, 6 PM $0.00813
+0.07%
$2.25 million $4.09 million
Jun 16, 5 PM $0.00813
+1.44%
$2.25 million $4.19 million
Jun 16, 4 PM $0.00801
-0.27%
$2.22 million $4.28 million
Jun 16, 3 PM $0.00803
+0.73%
$2.23 million $4.45 million
Jun 16, 2 PM $0.00798
-0.87%
$2.21 million $4.48 million
Jun 16, 1 PM $0.00805
-1.43%
$2.23 million $4.44 million
Jun 16, 12 PM $0.00816
+0.04%
$2.26 million $4.54 million
Jun 16, 11 AM $0.00816
-0.33%
$2.26 million $4.54 million
Jun 16, 10 AM $0.00819
-0.05%
$2.27 million $4.6 million
Jun 16, 9 AM $0.00819
+0.10%
$2.27 million $4.6 million
Jun 16, 8 AM $0.00818
+1.36%
$2.27 million $4.56 million