XAI Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.0074
+2.57%
$2.05 million $13.88 million
Aug 8, 5 PM $0.00721
+1.00%
$2 million $13.74 million
Aug 8, 4 PM $0.00714
+2.96%
$1.98 million $13.73 million
Aug 8, 3 PM $0.00693
+2.39%
$1.92 million $13.15 million
Aug 8, 2 PM $0.00677
+0.01%
$1.88 million $14.03 million
Aug 8, 1 PM $0.00677
-0.67%
$1.88 million $14.64 million
Aug 8, 12 PM $0.00682
-0.09%
$1.89 million $15.22 million
Aug 8, 11 AM $0.00682
+0.35%
$1.89 million $16.41 million
Aug 8, 10 AM $0.0068
+0.00%
$1.88 million $18.5 million
Aug 8, 9 AM $0.0068
+0.47%
$1.88 million $20.43 million
Aug 8, 8 AM $0.00677
-1.34%
$1.88 million $21.57 million
Aug 8, 7 AM $0.00686
+1.25%
$1.9 million $24.34 million
Aug 8, 6 AM $0.00678
+0.59%
$1.88 million $26.82 million
Aug 8, 5 AM $0.00674
-0.34%
$1.87 million $34.02 million
Aug 8, 4 AM $0.00676
+0.94%
$1.87 million $38.58 million
Aug 8, 3 AM $0.0067
-0.94%
$1.86 million $38.57 million
Aug 8, 2 AM $0.00676
-0.68%
$1.87 million $38.36 million
Aug 8, 1 AM $0.00681
-0.83%
$1.89 million $38.57 million
Aug 8, 12 AM $0.00686
-0.62%
$1.9 million $38.51 million
Aug 7, 11 PM $0.00691
+0.27%
$1.91 million $38.31 million
Aug 7, 10 PM $0.00689
-0.09%
$1.91 million $38.62 million
Aug 7, 9 PM $0.00689
-2.11%
$1.91 million $38.47 million
Aug 7, 8 PM $0.00704
-0.87%
$1.95 million $38.02 million
Aug 7, 7 PM $0.0071
-0.86%
$1.97 million $37.78 million
Aug 7, 6 PM $0.00717
+1.82%
$1.99 million $37.14 million
Aug 7, 5 PM $0.00704
+1.72%
$1.95 million $36.88 million
Aug 7, 4 PM $0.00692
-2.19%
$1.92 million $35.78 million
Aug 7, 3 PM $0.00707
-1.93%
$1.96 million $36.33 million
Aug 7, 2 PM $0.00721
-0.40%
$2 million $37.85 million
Aug 7, 1 PM $0.00724
-2.26%
$2.01 million $37.13 million
Aug 7, 12 PM $0.00741
-1.42%
$2.05 million $36.51 million
Aug 7, 11 AM $0.00752
-5.95%
$2.08 million $35.04 million
Aug 7, 10 AM $0.00799
+7.92%
$2.21 million $33.11 million
Aug 7, 9 AM $0.0074
-4.21%
$2.05 million $30.33 million
Aug 7, 8 AM $0.00773
-0.81%
$2.14 million $29.11 million
Aug 7, 7 AM $0.00779
+2.19%
$2.16 million $25.78 million
Aug 7, 6 AM $0.00763
-8.44%
$2.11 million $22.56 million
Aug 7, 5 AM $0.00833
+22.44%
$2.31 million $14.36 million
Aug 7, 4 AM $0.0068
-1.18%
$1.89 million $8.7 million
Aug 7, 3 AM $0.00689
+0.48%
$1.91 million $8.5 million
Aug 7, 2 AM $0.00685
-0.93%
$1.9 million $8.37 million
Aug 7, 1 AM $0.00692
+2.12%
$1.92 million $7.92 million
Aug 7, 12 AM $0.00677
+0.94%
$1.88 million $7.72 million
Aug 6, 11 PM $0.00671
+2.27%
$1.86 million $7.7 million
Aug 6, 10 PM $0.00656
+0.19%
$1.82 million $7.15 million
Aug 6, 9 PM $0.00655
+0.39%
$1.81 million $7.04 million
Aug 6, 8 PM $0.00652
+0.56%
$1.81 million $6.96 million
Aug 6, 7 PM $0.00649
-0.28%
$1.8 million $6.88 million
Aug 6, 6 PM $0.0065
-0.04%
$1.8 million $6.85 million
Aug 6, 5 PM $0.00651
-3.24%
$1.8 million $6.65 million