XAI Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00769
-1.48%
$ 2.13 million $ 4.13 million
Jun 7, 6 PM $ 0.00781
-0.61%
$ 2.16 million $ 4.14 million
Jun 7, 5 PM $ 0.00786
-0.60%
$ 2.18 million $ 4.14 million
Jun 7, 4 PM $ 0.0079
+0.62%
$ 2.19 million $ 4.15 million
Jun 7, 3 PM $ 0.00786
-0.94%
$ 2.18 million $ 4.18 million
Jun 7, 2 PM $ 0.00793
+1.34%
$ 2.2 million $ 4.21 million
Jun 7, 1 PM $ 0.00783
+0.20%
$ 2.17 million $ 4.24 million
Jun 7, 12 PM $ 0.00781
-1.29%
$ 2.16 million $ 4.24 million
Jun 7, 11 AM $ 0.00791
-0.05%
$ 2.19 million $ 4.27 million
Jun 7, 10 AM $ 0.00792
-1.30%
$ 2.19 million $ 4.15 million
Jun 7, 9 AM $ 0.00802
-0.54%
$ 2.22 million $ 4.25 million
Jun 7, 8 AM $ 0.00806
+1.80%
$ 2.23 million $ 4.25 million
Jun 7, 7 AM $ 0.00792
-0.13%
$ 2.19 million $ 4.27 million
Jun 7, 6 AM $ 0.00793
+0.29%
$ 2.2 million $ 4.29 million
Jun 7, 5 AM $ 0.00791
+0.79%
$ 2.19 million $ 4.29 million
Jun 7, 4 AM $ 0.00785
+0.13%
$ 2.17 million $ 4.35 million
Jun 7, 3 AM $ 0.00784
-0.70%
$ 2.17 million $ 4.49 million
Jun 7, 2 AM $ 0.00789
-1.24%
$ 2.19 million $ 4.56 million
Jun 7, 1 AM $ 0.00799
+2.82%
$ 2.21 million $ 4.54 million
Jun 7, 12 AM $ 0.00777
+0.38%
$ 2.15 million $ 4.45 million
Jun 6, 11 PM $ 0.00774
+0.52%
$ 2.15 million $ 4.5 million
Jun 6, 10 PM $ 0.0077
+0.01%
$ 2.13 million $ 4.53 million
Jun 6, 9 PM $ 0.0077
+0.61%
$ 2.13 million $ 4.52 million
Jun 6, 8 PM $ 0.00765
-0.14%
$ 2.12 million $ 4.52 million
Jun 6, 7 PM $ 0.00767
-0.43%
$ 2.12 million $ 4.58 million
Jun 6, 6 PM $ 0.0077
+1.07%
$ 2.13 million $ 4.71 million
Jun 6, 5 PM $ 0.00762
-2.13%
$ 2.11 million $ 4.75 million
Jun 6, 4 PM $ 0.00778
-0.26%
$ 2.16 million $ 4.74 million
Jun 6, 3 PM $ 0.0078
-0.38%
$ 2.16 million $ 4.88 million
Jun 6, 2 PM $ 0.00783
+0.53%
$ 2.17 million $ 4.99 million
Jun 6, 1 PM $ 0.00779
+0.02%
$ 2.16 million $ 5 million
Jun 6, 12 PM $ 0.00779
+0.74%
$ 2.16 million $ 5.07 million
Jun 6, 11 AM $ 0.00773
+1.13%
$ 2.14 million $ 5.2 million
Jun 6, 10 AM $ 0.00765
-0.80%
$ 2.12 million $ 5.24 million
Jun 6, 9 AM $ 0.00771
-0.73%
$ 2.14 million $ 5.22 million
Jun 6, 8 AM $ 0.00777
+1.24%
$ 2.15 million $ 5.27 million
Jun 6, 7 AM $ 0.00767
+1.26%
$ 2.13 million $ 5.38 million
Jun 6, 6 AM $ 0.00758
-0.27%
$ 2.1 million $ 5.56 million
Jun 6, 5 AM $ 0.0076
+3.56%
$ 2.1 million $ 5.82 million
Jun 6, 4 AM $ 0.00733
-3.36%
$ 2.03 million $ 5.69 million
Jun 6, 3 AM $ 0.00759
-1.85%
$ 2.1 million $ 5.6 million
Jun 6, 2 AM $ 0.00773
-1.45%
$ 2.14 million $ 5.56 million
Jun 6, 1 AM $ 0.00785
-0.87%
$ 2.17 million $ 5.6 million
Jun 6, 12 AM $ 0.00792
+1.13%
$ 2.19 million $ 5.66 million
Jun 5, 11 PM $ 0.00783
-1.24%
$ 2.17 million $ 5.67 million
Jun 5, 10 PM $ 0.00793
-1.13%
$ 2.2 million $ 5.64 million
Jun 5, 9 PM $ 0.00802
+1.32%
$ 2.22 million $ 5.68 million
Jun 5, 8 PM $ 0.00791
+2.47%
$ 2.19 million $ 5.66 million
Jun 5, 7 PM $ 0.00772
+1.19%
$ 2.14 million $ 5.51 million
Jun 5, 6 PM $ 0.00763
-4.09%
$ 2.11 million $ 5.32 million