XAI Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00907
+1.40%
$ 2.51 million $ 3.37 million
Apr 2, 1 PM $ 0.00895
-0.91%
$ 2.48 million $ 3.33 million
Apr 2, 12 PM $ 0.00903
+0.89%
$ 2.5 million $ 3.43 million
Apr 2, 11 AM $ 0.00895
+0.12%
$ 2.48 million $ 3.45 million
Apr 2, 10 AM $ 0.00894
-0.19%
$ 2.48 million $ 3.33 million
Apr 2, 9 AM $ 0.00896
-0.47%
$ 2.48 million $ 3.25 million
Apr 2, 8 AM $ 0.009
-0.76%
$ 2.49 million $ 3.22 million
Apr 2, 7 AM $ 0.00907
+0.02%
$ 2.51 million $ 3.22 million
Apr 2, 6 AM $ 0.00907
+0.70%
$ 2.51 million $ 3.2 million
Apr 2, 5 AM $ 0.009
+0.81%
$ 2.5 million $ 3.26 million
Apr 2, 4 AM $ 0.00893
+0.00%
$ 2.48 million $ 3.23 million
Apr 2, 3 AM $ 0.00893
-0.12%
$ 2.48 million $ 3.22 million
Apr 2, 2 AM $ 0.00894
-0.76%
$ 2.48 million $ 3.2 million
Apr 2, 1 AM $ 0.00901
-1.47%
$ 2.5 million $ 3.14 million
Apr 2, 12 AM $ 0.00915
+0.06%
$ 2.53 million $ 2.97 million
Apr 1, 11 PM $ 0.00914
-0.12%
$ 2.53 million $ 2.96 million
Apr 1, 10 PM $ 0.00915
-0.27%
$ 2.54 million $ 2.93 million
Apr 1, 9 PM $ 0.00918
+0.01%
$ 2.54 million $ 2.9 million
Apr 1, 8 PM $ 0.00917
-0.70%
$ 2.54 million $ 2.94 million
Apr 1, 7 PM $ 0.00924
+0.28%
$ 2.56 million $ 2.94 million
Apr 1, 6 PM $ 0.00921
-0.23%
$ 2.55 million $ 2.93 million
Apr 1, 5 PM $ 0.00923
-0.35%
$ 2.56 million $ 2.92 million
Apr 1, 4 PM $ 0.00927
+1.01%
$ 2.57 million $ 2.94 million
Apr 1, 3 PM $ 0.00918
-0.14%
$ 2.54 million $ 2.88 million
Apr 1, 2 PM $ 0.00919
+0.66%
$ 2.55 million $ 2.98 million
Apr 1, 1 PM $ 0.00913
-0.70%
$ 2.53 million $ 2.93 million
Apr 1, 12 PM $ 0.00919
+0.18%
$ 2.55 million $ 2.78 million
Apr 1, 11 AM $ 0.00918
+0.03%
$ 2.54 million $ 2.75 million
Apr 1, 10 AM $ 0.00918
+0.02%
$ 2.54 million $ 2.74 million
Apr 1, 9 AM $ 0.00917
-0.30%
$ 2.54 million $ 2.77 million
Apr 1, 8 AM $ 0.0092
+0.06%
$ 2.55 million $ 2.8 million
Apr 1, 7 AM $ 0.0092
-0.05%
$ 2.55 million $ 2.85 million
Apr 1, 6 AM $ 0.0092
+0.36%
$ 2.55 million $ 2.94 million
Apr 1, 5 AM $ 0.00917
+0.61%
$ 2.54 million $ 2.92 million
Apr 1, 4 AM $ 0.00911
-0.31%
$ 2.52 million $ 2.91 million
Apr 1, 3 AM $ 0.00914
+0.05%
$ 2.53 million $ 2.94 million
Apr 1, 2 AM $ 0.00914
+0.00%
$ 2.53 million $ 2.93 million
Apr 1, 1 AM $ 0.00914
-0.49%
$ 2.53 million $ 2.93 million
Apr 1, 12 AM $ 0.00918
+0.33%
$ 2.54 million $ 2.96 million
Mar 31, 11 PM $ 0.00915
+0.35%
$ 2.54 million $ 3.01 million
Mar 31, 10 PM $ 0.00912
-0.30%
$ 2.53 million $ 2.99 million
Mar 31, 9 PM $ 0.00915
-0.44%
$ 2.53 million $ 2.98 million
Mar 31, 8 PM $ 0.00919
+0.46%
$ 2.55 million $ 2.92 million
Mar 31, 7 PM $ 0.00915
-0.25%
$ 2.53 million $ 2.9 million
Mar 31, 6 PM $ 0.00917
-0.39%
$ 2.54 million $ 2.86 million
Mar 31, 5 PM $ 0.0092
-0.51%
$ 2.55 million $ 2.89 million
Mar 31, 4 PM $ 0.00925
+1.73%
$ 2.56 million $ 2.83 million
Mar 31, 3 PM $ 0.00909
+0.36%
$ 2.52 million $ 2.78 million
Mar 31, 2 PM $ 0.00906
-0.72%
$ 2.51 million $ 3.04 million
Mar 31, 1 PM $ 0.00913
+0.52%
$ 2.53 million $ 3.04 million