Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.00958
-1.49%
$2.65 million $5.19 million
May 28, 9 PM $0.00972
+0.35%
$2.69 million $5.26 million
May 28, 8 PM $0.00969
+0.89%
$2.68 million $5.4 million
May 28, 7 PM $0.00962
-0.62%
$2.67 million $5.39 million
May 28, 6 PM $0.00968
-0.27%
$2.68 million $5.52 million
May 28, 5 PM $0.00971
+1.69%
$2.69 million $5.66 million
May 28, 4 PM $0.00954
+1.44%
$2.65 million $6.33 million
May 28, 3 PM $0.00941
-0.10%
$2.61 million $6.79 million
May 28, 2 PM $0.00942
+1.32%
$2.61 million $7.14 million
May 28, 1 PM $0.0093
+0.11%
$2.58 million $6.93 million
May 28, 12 PM $0.00929
+0.81%
$2.57 million $6.99 million
May 28, 11 AM $0.00921
-0.63%
$2.55 million $7.02 million
May 28, 10 AM $0.00927
-1.05%
$2.57 million $7.04 million
May 28, 9 AM $0.00937
+1.11%
$2.6 million $7.15 million
May 28, 8 AM $0.00926
-1.10%
$2.57 million $7.11 million
May 28, 7 AM $0.00937
+0.28%
$2.6 million $7.07 million
May 28, 6 AM $0.00934
+0.34%
$2.59 million $7.09 million
May 28, 5 AM $0.00931
-0.03%
$2.58 million $7.05 million
May 28, 4 AM $0.00931
-1.30%
$2.58 million $6.96 million
May 28, 3 AM $0.00943
-4.26%
$2.61 million $6.76 million
May 28, 2 AM $0.00985
-0.09%
$2.73 million $6.24 million
May 28, 1 AM $0.00986
-0.95%
$2.73 million $6.25 million
May 28, 12 AM $0.00996
-0.54%
$2.76 million $6.22 million
May 27, 11 PM $0.01
-0.07%
$2.77 million $6.2 million
May 27, 10 PM $0.01
+1.01%
$2.78 million $6.2 million
May 27, 9 PM $0.00992
-3.45%
$2.75 million $6.16 million
May 27, 8 PM $0.0103
+0.30%
$2.85 million $6.07 million
May 27, 7 PM $0.0102
-1.33%
$2.84 million $6.1 million
May 27, 6 PM $0.0104
-0.62%
$2.88 million $6 million
May 27, 5 PM $0.0104
-0.26%
$2.89 million $5.94 million
May 27, 4 PM $0.0105
+1.07%
$2.9 million $5.16 million
May 27, 3 PM $0.0104
+2.39%
$2.87 million $4.78 million
May 27, 2 PM $0.0101
+0.90%
$2.8 million $4.49 million
May 27, 1 PM $0.01
-1.62%
$2.78 million $4.48 million
May 27, 12 PM $0.0102
+1.60%
$2.82 million $4.39 million
May 27, 11 AM $0.01
-0.41%
$2.78 million $4.33 million
May 27, 10 AM $0.0101
+0.80%
$2.79 million $4.3 million
May 27, 9 AM $0.00999
-0.21%
$2.77 million $4.25 million
May 27, 8 AM $0.01
-0.09%
$2.77 million $4.25 million
May 27, 7 AM $0.01
-0.12%
$2.78 million $4.23 million
May 27, 6 AM $0.01
+0.39%
$2.78 million $4.21 million
May 27, 5 AM $0.00999
+0.02%
$2.77 million $4.24 million
May 27, 4 AM $0.00999
+0.94%
$2.77 million $4.27 million
May 27, 3 AM $0.00989
-1.17%
$2.74 million $4.33 million
May 27, 2 AM $0.01
-0.32%
$2.77 million $4.32 million
May 27, 1 AM $0.01
-1.06%
$2.78 million $4.29 million
May 27, 12 AM $0.0102
+1.05%
$2.81 million $4.29 million
May 26, 11 PM $0.01
+0.76%
$2.78 million $4.26 million
May 26, 10 PM $0.00997
-0.04%
$2.76 million $4.34 million
May 26, 9 PM $0.00997
-0.25%
$2.76 million $4.32 million