Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.0102
+0.29%
$2.82 million $4.21 million
May 18, 3 PM $0.0101
+0.35%
$2.81 million $4.21 million
May 18, 2 PM $0.0101
-0.76%
$2.8 million $4.23 million
May 18, 1 PM $0.0102
-0.26%
$2.82 million $4.3 million
May 18, 12 PM $0.0102
+0.47%
$2.83 million $4.31 million
May 18, 11 AM $0.0102
+0.90%
$2.82 million $4.31 million
May 18, 10 AM $0.0101
-0.03%
$2.79 million $4.33 million
May 18, 9 AM $0.0101
-0.62%
$2.79 million $4.42 million
May 18, 8 AM $0.0101
+0.10%
$2.81 million $4.44 million
May 18, 7 AM $0.0101
-0.46%
$2.81 million $4.44 million
May 18, 6 AM $0.0102
+0.03%
$2.82 million $4.47 million
May 18, 5 AM $0.0102
-0.82%
$2.82 million $4.41 million
May 18, 4 AM $0.0103
+0.18%
$2.84 million $4.41 million
May 18, 3 AM $0.0102
-0.86%
$2.84 million $4.43 million
May 18, 2 AM $0.0103
+0.27%
$2.86 million $4.43 million
May 18, 1 AM $0.0103
+0.76%
$2.85 million $4.49 million
May 18, 12 AM $0.0102
+0.68%
$2.83 million $4.53 million
May 17, 11 PM $0.0102
-2.07%
$2.81 million $4.54 million
May 17, 10 PM $0.0104
-1.34%
$2.87 million $4.29 million
May 17, 9 PM $0.0105
+0.32%
$2.91 million $4.29 million
May 17, 8 PM $0.0105
-0.45%
$2.9 million $4.27 million
May 17, 7 PM $0.0105
+0.30%
$2.92 million $4.27 million
May 17, 6 PM $0.0105
+0.28%
$2.91 million $4.26 million
May 17, 5 PM $0.0105
-0.34%
$2.9 million $4.27 million
May 17, 4 PM $0.0105
+0.13%
$2.91 million $4.21 million
May 17, 3 PM $0.0105
+0.00%
$2.9 million $4.24 million
May 17, 2 PM $0.0105
-0.18%
$2.9 million $4.32 million
May 17, 1 PM $0.0105
-0.03%
$2.91 million $4.32 million
May 17, 12 PM $0.0105
-0.10%
$2.91 million $4.37 million
May 17, 11 AM $0.0105
-0.73%
$2.91 million $4.36 million
May 17, 10 AM $0.0106
+0.01%
$2.93 million $4.34 million
May 17, 9 AM $0.0106
+0.05%
$2.93 million $4.35 million
May 17, 8 AM $0.0106
-0.23%
$2.93 million $4.57 million
May 17, 7 AM $0.0106
-0.13%
$2.94 million $4.6 million
May 17, 6 AM $0.0106
-0.07%
$2.94 million $4.76 million
May 17, 5 AM $0.0106
+0.01%
$2.95 million $4.89 million
May 17, 4 AM $0.0106
+0.04%
$2.95 million $4.91 million
May 17, 3 AM $0.0106
+0.69%
$2.94 million $4.93 million
May 17, 2 AM $0.0106
+0.54%
$2.92 million $4.92 million
May 17, 1 AM $0.0105
-0.72%
$2.91 million $4.87 million
May 17, 12 AM $0.0106
-0.82%
$2.93 million $4.83 million
May 16, 11 PM $0.0107
-0.89%
$2.95 million $4.83 million
May 16, 10 PM $0.0108
-0.02%
$2.98 million $4.8 million
May 16, 9 PM $0.0108
+0.02%
$2.98 million $4.81 million
May 16, 8 PM $0.0108
-0.42%
$2.98 million $4.82 million
May 16, 7 PM $0.0108
-0.56%
$2.99 million $4.86 million
May 16, 6 PM $0.0109
-0.04%
$3.01 million $4.91 million
May 16, 5 PM $0.0109
+0.41%
$3.01 million $4.93 million
May 16, 4 PM $0.0108
-0.40%
$3 million $4.97 million
May 16, 3 PM $0.0109
+0.51%
$3.01 million $5.02 million