XAI Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0616
+5.20%
$ 17.06 million $ 15.24 million
Apr 29, 2025 $ 0.0585
-4.11%
$ 16.22 million $ 6.96 million
Apr 28, 2025 $ 0.061
+4.11%
$ 16.91 million $ 19.91 million
Apr 27, 2025 $ 0.0586
-11.23%
$ 16.24 million $ 28.47 million
Apr 26, 2025 $ 0.066
+6.17%
$ 18.29 million $ 33.35 million
Apr 25, 2025 $ 0.0622
+2.56%
$ 17.23 million $ 27.44 million
Apr 24, 2025 $ 0.0606
+1.14%
$ 16.8 million $ 22.16 million
Apr 23, 2025 $ 0.0599
+0.17%
$ 16.61 million $ 32.88 million
Apr 22, 2025 $ 0.0599
+1.41%
$ 16.59 million $ 40.65 million
Apr 21, 2025 $ 0.059
+12.43%
$ 16.36 million $ 118.52 million
Apr 20, 2025 $ 0.0525
+5.51%
$ 14.55 million $ 58.16 million
Apr 19, 2025 $ 0.0498
+14.36%
$ 13.79 million $ 29.02 million
Apr 18, 2025 $ 0.0435
+7.84%
$ 12.06 million $ 10.83 million
Apr 17, 2025 $ 0.0403
+0.23%
$ 11.18 million $ 12.44 million
Apr 16, 2025 $ 0.0402
-4.03%
$ 11.15 million $ 13.63 million
Apr 15, 2025 $ 0.0419
-1.43%
$ 11.62 million $ 11.54 million
Apr 14, 2025 $ 0.0425
-1.16%
$ 11.79 million $ 14.42 million
Apr 13, 2025 $ 0.043
-7.54%
$ 11.93 million $ 14.71 million
Apr 12, 2025 $ 0.0465
+4.80%
$ 12.9 million $ 13.24 million
Apr 11, 2025 $ 0.0444
+3.99%
$ 12.32 million $ 17.5 million
Apr 10, 2025 $ 0.0427
-6.78%
$ 11.84 million $ 30.93 million
Apr 9, 2025 $ 0.0459
+12.40%
$ 12.71 million $ 35.69 million
Apr 8, 2025 $ 0.0408
-7.64%
$ 11.31 million $ 27.28 million
Apr 7, 2025 $ 0.0442
+0.33%
$ 12.25 million $ 61.17 million
Apr 6, 2025 $ 0.044
-10.49%
$ 12.21 million $ 40.42 million
Apr 5, 2025 $ 0.0492
-3.07%
$ 13.64 million $ 23.55 million
Apr 4, 2025 $ 0.0508
-1.35%
$ 14.07 million $ 51.15 million
Apr 3, 2025 $ 0.0515
+0.99%
$ 14.26 million $ 56.49 million
Apr 2, 2025 $ 0.051
-13.03%
$ 14.12 million $ 86.99 million
Apr 1, 2025 $ 0.0586
-1.30%
$ 16.24 million $ 38.3 million
Mar 31, 2025 $ 0.0594
-1.58%
$ 16.45 million $ 54.21 million
Mar 30, 2025 $ 0.0603
+0.80%
$ 16.72 million $ 37.44 million
Mar 29, 2025 $ 0.0598
-8.17%
$ 16.58 million $ 47.31 million
Mar 28, 2025 $ 0.0652
-5.52%
$ 18.06 million $ 55.21 million
Mar 27, 2025 $ 0.069
-0.14%
$ 19.12 million $ 36.06 million
Mar 26, 2025 $ 0.0691
-2.61%
$ 19.14 million $ 34.99 million
Mar 25, 2025 $ 0.0709
-0.71%
$ 19.66 million $ 32.38 million
Mar 24, 2025 $ 0.0714
+4.57%
$ 19.79 million $ 31.76 million
Mar 23, 2025 $ 0.0683
+0.94%
$ 18.93 million $ 28.2 million
Mar 22, 2025 $ 0.0677
+3.45%
$ 18.75 million $ 27.3 million
Mar 21, 2025 $ 0.0654
-3.49%
$ 18.13 million $ 31.14 million
Mar 20, 2025 $ 0.0678
-4.78%
$ 18.79 million $ 32.19 million
Mar 19, 2025 $ 0.0712
+1.80%
$ 19.73 million $ 48.52 million
Mar 18, 2025 $ 0.07
+0.65%
$ 19.39 million $ 45.38 million
Mar 17, 2025 $ 0.0695
+8.93%
$ 19.26 million $ 26.17 million
Mar 16, 2025 $ 0.0638
-7.17%
$ 17.68 million $ 30.13 million
Mar 15, 2025 $ 0.0687
+3.82%
$ 19.04 million $ 24.91 million
Mar 14, 2025 $ 0.0671
+4.63%
$ 18.59 million $ 26.21 million
Mar 13, 2025 $ 0.0641
-2.67%
$ 17.76 million $ 30.04 million
Mar 12, 2025 $ 0.0659
+2.28%
$ 18.25 million $ 35.19 million