XAI Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.00673
+1.57%
$1.86 million $6.45 million
Aug 6, 3 PM $0.00662
+1.48%
$1.83 million $5.08 million
Aug 6, 2 PM $0.00652
+1.08%
$1.81 million $4.86 million
Aug 6, 1 PM $0.00645
+0.70%
$1.79 million $4.69 million
Aug 6, 12 PM $0.00641
+0.69%
$1.78 million $4.63 million
Aug 6, 11 AM $0.00637
+0.87%
$1.76 million $4.56 million
Aug 6, 10 AM $0.00631
+0.35%
$1.75 million $4.48 million
Aug 6, 9 AM $0.00629
-0.86%
$1.74 million $4.53 million
Aug 6, 8 AM $0.00634
+0.87%
$1.76 million $4.61 million
Aug 6, 7 AM $0.00629
+0.03%
$1.74 million $4.64 million
Aug 6, 6 AM $0.00629
+0.70%
$1.74 million $4.58 million
Aug 6, 5 AM $0.00624
+0.66%
$1.73 million $4.57 million
Aug 6, 4 AM $0.0062
+0.49%
$1.72 million $4.7 million
Aug 6, 3 AM $0.00617
+0.26%
$1.71 million $4.78 million
Aug 6, 2 AM $0.00616
-0.14%
$1.71 million $4.8 million
Aug 6, 1 AM $0.00616
-0.67%
$1.71 million $4.81 million
Aug 6, 12 AM $0.00621
+0.62%
$1.72 million $4.78 million
Aug 5, 11 PM $0.00617
-0.45%
$1.71 million $4.8 million
Aug 5, 10 PM $0.0062
+0.41%
$1.72 million $4.78 million
Aug 5, 9 PM $0.00617
-0.16%
$1.71 million $4.84 million
Aug 5, 8 PM $0.00618
+0.45%
$1.71 million $4.85 million
Aug 5, 7 PM $0.00615
-0.75%
$1.71 million $4.79 million
Aug 5, 6 PM $0.0062
+0.29%
$1.72 million $4.75 million
Aug 5, 5 PM $0.00618
+0.08%
$1.71 million $4.7 million
Aug 5, 4 PM $0.00618
-0.32%
$1.71 million $4.71 million
Aug 5, 3 PM $0.0062
+0.28%
$1.72 million $4.72 million
Aug 5, 2 PM $0.00618
+0.40%
$1.71 million $4.7 million
Aug 5, 1 PM $0.00615
-0.64%
$1.71 million $4.71 million
Aug 5, 12 PM $0.00619
+0.04%
$1.72 million $4.74 million
Aug 5, 11 AM $0.00619
-0.55%
$1.72 million $4.77 million
Aug 5, 10 AM $0.00623
-1.08%
$1.73 million $4.78 million
Aug 5, 9 AM $0.00629
+0.55%
$1.74 million $4.72 million
Aug 5, 8 AM $0.00626
-0.52%
$1.73 million $4.64 million
Aug 5, 7 AM $0.00629
+0.45%
$1.74 million $4.53 million
Aug 5, 6 AM $0.00626
-0.65%
$1.74 million $4.47 million
Aug 5, 5 AM $0.00631
+0.78%
$1.75 million $4.35 million
Aug 5, 4 AM $0.00626
+0.78%
$1.73 million $4.24 million
Aug 5, 3 AM $0.00621
+0.65%
$1.72 million $4.16 million
Aug 5, 2 AM $0.00617
+0.37%
$1.71 million $4.15 million
Aug 5, 1 AM $0.00615
+1.26%
$1.7 million $4.14 million
Aug 5, 12 AM $0.00607
-0.45%
$1.68 million $4.13 million
Aug 4, 11 PM $0.0061
-0.90%
$1.69 million $4.15 million
Aug 4, 10 PM $0.00615
+0.48%
$1.7 million $4.12 million
Aug 4, 9 PM $0.00612
+0.36%
$1.7 million $4.05 million
Aug 4, 8 PM $0.0061
+0.19%
$1.69 million $4.05 million
Aug 4, 7 PM $0.00609
-0.14%
$1.69 million $4.08 million
Aug 4, 6 PM $0.0061
+0.25%
$1.69 million $4.14 million
Aug 4, 5 PM $0.00608
+0.34%
$1.69 million $4.19 million
Aug 4, 4 PM $0.00606
-0.07%
$1.68 million $4.21 million
Aug 4, 3 PM $0.00607
+0.19%
$1.68 million $4.3 million