XAI Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00913
+0.52%
$ 2.53 million $ 3.04 million
Mar 31, 12 PM $ 0.00908
+0.36%
$ 2.52 million $ 3.03 million
Mar 31, 11 AM $ 0.00905
+0.53%
$ 2.51 million $ 2.96 million
Mar 31, 10 AM $ 0.009
+0.08%
$ 2.49 million $ 2.99 million
Mar 31, 9 AM $ 0.00899
-0.93%
$ 2.49 million $ 2.99 million
Mar 31, 8 AM $ 0.00908
-1.48%
$ 2.52 million $ 2.97 million
Mar 31, 7 AM $ 0.00921
-1.09%
$ 2.55 million $ 2.93 million
Mar 31, 6 AM $ 0.00932
+0.73%
$ 2.58 million $ 2.87 million
Mar 31, 5 AM $ 0.00925
+0.68%
$ 2.56 million $ 2.75 million
Mar 31, 4 AM $ 0.00919
+0.08%
$ 2.55 million $ 2.72 million
Mar 31, 3 AM $ 0.00918
+0.02%
$ 2.54 million $ 2.71 million
Mar 31, 2 AM $ 0.00918
+0.26%
$ 2.54 million $ 2.72 million
Mar 31, 1 AM $ 0.00915
+0.85%
$ 2.54 million $ 2.72 million
Mar 31, 12 AM $ 0.00908
+0.29%
$ 2.52 million $ 2.75 million
Mar 30, 11 PM $ 0.00905
-0.66%
$ 2.51 million $ 2.71 million
Mar 30, 10 PM $ 0.00911
-0.35%
$ 2.52 million $ 2.79 million
Mar 30, 9 PM $ 0.00914
+1.06%
$ 2.53 million $ 3.23 million
Mar 30, 8 PM $ 0.00905
+0.65%
$ 2.51 million $ 3.27 million
Mar 30, 7 PM $ 0.00899
+0.06%
$ 2.49 million $ 3.46 million
Mar 30, 6 PM $ 0.00898
-0.97%
$ 2.49 million $ 3.54 million
Mar 30, 5 PM $ 0.00907
+0.02%
$ 2.51 million $ 3.52 million
Mar 30, 4 PM $ 0.00907
-0.98%
$ 2.51 million $ 3.55 million
Mar 30, 3 PM $ 0.00916
-0.32%
$ 2.54 million $ 3.58 million
Mar 30, 2 PM $ 0.00919
-0.04%
$ 2.55 million $ 3.67 million
Mar 30, 1 PM $ 0.00919
-0.25%
$ 2.55 million $ 3.66 million
Mar 30, 12 PM $ 0.00922
-0.28%
$ 2.55 million $ 3.77 million
Mar 30, 11 AM $ 0.00924
-0.19%
$ 2.56 million $ 3.78 million
Mar 30, 10 AM $ 0.00926
+0.34%
$ 2.57 million $ 3.78 million
Mar 30, 9 AM $ 0.00923
+0.11%
$ 2.56 million $ 3.79 million
Mar 30, 8 AM $ 0.00922
+0.56%
$ 2.55 million $ 3.71 million
Mar 30, 7 AM $ 0.00917
+0.89%
$ 2.54 million $ 3.64 million
Mar 30, 6 AM $ 0.00909
-0.52%
$ 2.52 million $ 3.56 million
Mar 30, 5 AM $ 0.00913
+0.07%
$ 2.53 million $ 3.55 million
Mar 30, 4 AM $ 0.00913
+0.88%
$ 2.53 million $ 3.54 million
Mar 30, 3 AM $ 0.00905
+0.17%
$ 2.51 million $ 3.55 million
Mar 30, 2 AM $ 0.00903
+0.11%
$ 2.5 million $ 3.56 million
Mar 30, 1 AM $ 0.00902
+1.60%
$ 2.5 million $ 3.5 million
Mar 30, 12 AM $ 0.00888
+0.74%
$ 2.46 million $ 3.46 million
Mar 29, 11 PM $ 0.00882
-0.30%
$ 2.44 million $ 3.49 million
Mar 29, 10 PM $ 0.00884
-0.96%
$ 2.45 million $ 3.48 million
Mar 29, 9 PM $ 0.00893
+0.01%
$ 2.47 million $ 3.07 million
Mar 29, 8 PM $ 0.00893
+1.08%
$ 2.47 million $ 3.08 million
Mar 29, 7 PM $ 0.00883
-1.04%
$ 2.45 million $ 2.92 million
Mar 29, 6 PM $ 0.00892
-0.27%
$ 2.47 million $ 2.95 million
Mar 29, 5 PM $ 0.00895
+0.74%
$ 2.48 million $ 2.93 million
Mar 29, 4 PM $ 0.00888
-1.05%
$ 2.46 million $ 2.87 million
Mar 29, 3 PM $ 0.00898
-0.02%
$ 2.49 million $ 2.83 million
Mar 29, 2 PM $ 0.00898
-0.44%
$ 2.49 million $ 2.89 million
Mar 29, 1 PM $ 0.00902
+0.33%
$ 2.5 million $ 3.03 million
Mar 29, 12 PM $ 0.00899
-0.37%
$ 2.49 million $ 2.92 million