Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $0.0083
-1.05%
$2.3 million $4.08 million
Oct 8, 4 PM $0.00839
-0.63%
$2.32 million $4 million
Oct 8, 3 PM $0.00844
-6.26%
$2.34 million $3.89 million
Oct 8, 2 PM $0.009
+0.17%
$2.49 million $3.51 million
Oct 8, 1 PM $0.00899
-0.16%
$2.49 million $3.55 million
Oct 8, 12 PM $0.009
-0.53%
$2.49 million $3.51 million
Oct 8, 11 AM $0.00905
-0.34%
$2.51 million $3.51 million
Oct 8, 10 AM $0.00908
-0.30%
$2.52 million $3.52 million
Oct 8, 9 AM $0.00911
+1.46%
$2.52 million $3.56 million
Oct 8, 8 AM $0.00898
-0.26%
$2.49 million $3.66 million
Oct 8, 7 AM $0.009
-0.30%
$2.49 million $3.67 million
Oct 8, 6 AM $0.00903
+0.58%
$2.5 million $3.67 million
Oct 8, 5 AM $0.00897
+0.24%
$2.49 million $3.69 million
Oct 8, 4 AM $0.00895
-0.85%
$2.48 million $3.61 million
Oct 8, 3 AM $0.00903
-0.63%
$2.5 million $3.59 million
Oct 8, 2 AM $0.00909
-0.09%
$2.52 million $4.17 million
Oct 8, 1 AM $0.00909
-0.60%
$2.52 million $5.23 million
Oct 8, 12 AM $0.00915
+0.11%
$2.54 million $5.27 million
Oct 7, 11 PM $0.00914
+0.60%
$2.53 million $5.26 million
Oct 7, 10 PM $0.00909
+0.64%
$2.52 million $5.24 million
Oct 7, 9 PM $0.00903
-0.48%
$2.5 million $5.24 million
Oct 7, 8 PM $0.00907
+0.18%
$2.51 million $5.27 million
Oct 7, 7 PM $0.00905
+0.45%
$2.51 million $5.25 million
Oct 7, 6 PM $0.00901
+0.67%
$2.5 million $5.32 million
Oct 7, 5 PM $0.00895
-0.83%
$2.48 million $5.49 million
Oct 7, 4 PM $0.00903
-0.69%
$2.5 million $5.44 million
Oct 7, 3 PM $0.00909
+1.20%
$2.52 million $5.38 million
Oct 7, 2 PM $0.00898
-0.42%
$2.49 million $6.21 million
Oct 7, 1 PM $0.00902
-0.26%
$2.5 million $6.23 million
Oct 7, 12 PM $0.00904
+0.17%
$2.51 million $6.43 million
Oct 7, 11 AM $0.00903
-0.57%
$2.5 million $6.43 million
Oct 7, 10 AM $0.00908
+0.19%
$2.52 million $6.45 million
Oct 7, 9 AM $0.00906
-1.17%
$2.51 million $6.37 million
Oct 7, 8 AM $0.00917
-1.13%
$2.54 million $6.24 million
Oct 7, 7 AM $0.00928
+1.02%
$2.57 million $6.22 million
Oct 7, 6 AM $0.00918
+0.51%
$2.54 million $6.15 million
Oct 7, 5 AM $0.00914
+0.74%
$2.53 million $6.17 million
Oct 7, 4 AM $0.00907
-1.27%
$2.51 million $6.12 million
Oct 7, 3 AM $0.00919
+0.78%
$2.55 million $5.94 million
Oct 7, 2 AM $0.00912
-3.55%
$2.53 million $4.79 million
Oct 7, 1 AM $0.00945
-2.12%
$2.62 million $3.67 million
Oct 7, 12 AM $0.00966
+0.24%
$2.68 million $3.59 million
Oct 6, 11 PM $0.00964
+0.09%
$2.67 million $3.62 million
Oct 6, 10 PM $0.00963
+0.01%
$2.67 million $3.66 million
Oct 6, 9 PM $0.00963
+0.26%
$2.67 million $3.71 million
Oct 6, 8 PM $0.0096
-0.44%
$2.66 million $3.71 million
Oct 6, 7 PM $0.00964
-0.81%
$2.67 million $3.68 million
Oct 6, 6 PM $0.00972
-0.65%
$2.69 million $3.64 million
Oct 6, 5 PM $0.00979
-0.18%
$2.71 million $3.51 million
Oct 6, 4 PM $0.0098
-0.58%
$2.72 million $3.52 million