XAI Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00763
-4.09%
$ 2.11 million $ 5.32 million
Jun 5, 5 PM $ 0.00795
-1.13%
$ 2.2 million $ 5.31 million
Jun 5, 4 PM $ 0.00805
+1.93%
$ 2.23 million $ 5.33 million
Jun 5, 3 PM $ 0.00789
-1.77%
$ 2.19 million $ 5.15 million
Jun 5, 2 PM $ 0.00804
+0.37%
$ 2.23 million $ 5.09 million
Jun 5, 1 PM $ 0.00801
-0.29%
$ 2.22 million $ 5 million
Jun 5, 12 PM $ 0.00803
-0.70%
$ 2.23 million $ 4.93 million
Jun 5, 11 AM $ 0.00809
-0.34%
$ 2.24 million $ 4.78 million
Jun 5, 10 AM $ 0.00811
-0.97%
$ 2.25 million $ 4.91 million
Jun 5, 9 AM $ 0.00819
+1.74%
$ 2.27 million $ 4.98 million
Jun 5, 8 AM $ 0.00805
-1.46%
$ 2.23 million $ 5.06 million
Jun 5, 7 AM $ 0.00817
+0.87%
$ 2.26 million $ 4.95 million
Jun 5, 6 AM $ 0.0081
-2.91%
$ 2.25 million $ 4.89 million
Jun 5, 5 AM $ 0.00835
-2.59%
$ 2.31 million $ 4.63 million
Jun 5, 4 AM $ 0.00857
+1.45%
$ 2.37 million $ 4.66 million
Jun 5, 3 AM $ 0.00844
-0.44%
$ 2.34 million $ 4.65 million
Jun 5, 2 AM $ 0.00848
-3.00%
$ 2.35 million $ 6.77 million
Jun 5, 1 AM $ 0.00874
+0.47%
$ 2.42 million $ 9.71 million
Jun 5, 12 AM $ 0.0087
-0.54%
$ 2.41 million $ 12.21 million
Jun 4, 11 PM $ 0.00875
+0.92%
$ 2.42 million $ 14.96 million
Jun 4, 10 PM $ 0.00867
+0.35%
$ 2.4 million $ 16.8 million
Jun 4, 9 PM $ 0.00864
-2.22%
$ 2.39 million $ 19.01 million
Jun 4, 8 PM $ 0.00884
-0.82%
$ 2.45 million $ 22.06 million
Jun 4, 7 PM $ 0.00891
-0.95%
$ 2.47 million $ 24.01 million
Jun 4, 6 PM $ 0.009
+0.65%
$ 2.49 million $ 26.56 million
Jun 4, 5 PM $ 0.00894
+0.10%
$ 2.48 million $ 30.82 million
Jun 4, 4 PM $ 0.00893
-0.24%
$ 2.47 million $ 33.48 million
Jun 4, 3 PM $ 0.00895
+0.47%
$ 2.48 million $ 36.41 million
Jun 4, 2 PM $ 0.00891
-0.25%
$ 2.47 million $ 39.14 million
Jun 4, 1 PM $ 0.00893
-0.17%
$ 2.48 million $ 41.85 million
Jun 4, 12 PM $ 0.00895
+3.94%
$ 2.48 million $ 43.91 million
Jun 4, 11 AM $ 0.00861
+1.05%
$ 2.39 million $ 46.7 million
Jun 4, 10 AM $ 0.00852
-1.62%
$ 2.36 million $ 49.09 million
Jun 4, 9 AM $ 0.00866
-2.24%
$ 2.4 million $ 51.82 million
Jun 4, 8 AM $ 0.00886
+0.56%
$ 2.45 million $ 51.93 million
Jun 4, 7 AM $ 0.00881
-2.22%
$ 2.44 million $ 51.93 million
Jun 4, 6 AM $ 0.00901
-0.43%
$ 2.5 million $ 51.89 million
Jun 4, 5 AM $ 0.00905
+0.54%
$ 2.51 million $ 51.91 million
Jun 4, 4 AM $ 0.009
-1.63%
$ 2.49 million $ 51.93 million
Jun 4, 3 AM $ 0.00915
+2.12%
$ 2.54 million $ 51.91 million
Jun 4, 2 AM $ 0.00896
-0.13%
$ 2.48 million $ 49.79 million
Jun 4, 1 AM $ 0.00897
-4.57%
$ 2.49 million $ 46.99 million
Jun 4, 12 AM $ 0.0094
-1.16%
$ 2.6 million $ 44.53 million
Jun 3, 11 PM $ 0.00951
-1.34%
$ 2.64 million $ 41.74 million
Jun 3, 10 PM $ 0.00964
-1.13%
$ 2.67 million $ 39.99 million
Jun 3, 9 PM $ 0.00975
+3.37%
$ 2.7 million $ 37.8 million
Jun 3, 8 PM $ 0.00943
-2.08%
$ 2.61 million $ 34.71 million
Jun 3, 7 PM $ 0.00963
-1.31%
$ 2.67 million $ 32.84 million
Jun 3, 6 PM $ 0.00976
+0.00%
$ 2.7 million $ 30.4 million
Jun 3, 5 PM $ 0.00976
-0.12%
$ 2.7 million $ 26.14 million