XAI Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
1:29 AM $0.00743
+0.00%
$2.06 million $5.73 million
1:28 AM $0.00743
+0.00%
$2.06 million $5.73 million
1:27 AM $0.00743
-0.06%
$2.06 million $5.73 million
1:26 AM $0.00744
-0.01%
$2.06 million $5.73 million
1:25 AM $0.00744
+0.00%
$2.06 million $5.73 million
1:24 AM $0.00744
+0.00%
$2.06 million $5.73 million
1:23 AM $0.00744
+0.00%
$2.06 million $5.73 million
1:22 AM $0.00744
-0.03%
$2.06 million $5.73 million
1:21 AM $0.00744
-0.05%
$2.06 million $5.73 million
1:20 AM $0.00745
-0.08%
$2.06 million $5.72 million
1:19 AM $0.00745
+0.01%
$2.06 million $5.72 million
1:18 AM $0.00745
+0.17%
$2.06 million $5.72 million
1:17 AM $0.00744
+0.03%
$2.06 million $5.71 million
1:16 AM $0.00744
+0.00%
$2.06 million $5.71 million
1:15 AM $0.00744
-0.03%
$2.06 million $5.72 million
1:14 AM $0.00744
+0.00%
$2.06 million $5.72 million
1:13 AM $0.00744
+0.00%
$2.06 million $5.71 million
1:12 AM $0.00744
+0.00%
$2.06 million $5.71 million
1:11 AM $0.00744
+0.02%
$2.06 million $5.71 million
1:10 AM $0.00744
-0.01%
$2.06 million $5.71 million
1:09 AM $0.00744
+0.00%
$2.06 million $5.71 million
1:08 AM $0.00744
+0.01%
$2.06 million $5.71 million
1:07 AM $0.00744
-0.03%
$2.06 million $5.71 million
1:06 AM $0.00744
+0.00%
$2.06 million $5.72 million
1:05 AM $0.00744
-0.01%
$2.06 million $5.72 million
1:04 AM $0.00744
+0.00%
$2.06 million $5.72 million
1:03 AM $0.00744
-0.02%
$2.06 million $5.75 million
1:02 AM $0.00744
+0.15%
$2.06 million $5.75 million
1:01 AM $0.00743
+0.01%
$2.06 million $5.76 million
1:00 AM $0.00743
+0.00%
$2.06 million $5.76 million
12:59 AM $0.00743
+0.00%
$2.06 million $5.77 million
12:58 AM $0.00743
+0.00%
$2.06 million $5.77 million
12:57 AM $0.00743
-0.06%
$2.06 million $5.77 million
12:56 AM $0.00744
-0.06%
$2.06 million $5.77 million
12:55 AM $0.00744
+0.00%
$2.06 million $5.77 million
12:54 AM $0.00744
+0.00%
$2.06 million $5.77 million
12:53 AM $0.00744
+0.01%
$2.06 million $5.77 million
12:52 AM $0.00744
+0.02%
$2.06 million $5.77 million
12:51 AM $0.00744
+0.01%
$2.06 million $5.77 million
12:50 AM $0.00744
-0.03%
$2.06 million $5.77 million
12:49 AM $0.00744
+0.06%
$2.06 million $5.78 million
12:48 AM $0.00743
-0.05%
$2.06 million $5.77 million
12:47 AM $0.00744
-0.21%
$2.06 million $5.77 million
12:46 AM $0.00745
-0.06%
$2.06 million $5.78 million
12:45 AM $0.00746
-0.01%
$2.06 million $5.78 million
12:44 AM $0.00746
-0.07%
$2.07 million $5.78 million
12:43 AM $0.00746
+0.00%
$2.07 million $5.78 million
12:42 AM $0.00746
-0.09%
$2.07 million $5.78 million
12:41 AM $0.00747
-0.01%
$2.07 million $5.79 million
12:40 AM $0.00747
-0.03%
$2.07 million $5.79 million