Coinranking
XAI Historical Data
XAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2025 | $0.063 | -2.84% | ||
| Jul 16, 2025 | $0.0649 | +2.74% | ||
| Jul 15, 2025 | $0.0632 | +6.63% | ||
| Jul 14, 2025 | $0.0592 | -1.17% | ||
| Jul 13, 2025 | $0.0599 | +2.56% | ||
| Jul 12, 2025 | $0.0584 | -4.48% | ||
| Jul 11, 2025 | $0.0612 | +3.45% | ||
| Jul 10, 2025 | $0.0551 | +4.08% | ||
| Jul 9, 2025 | $0.0529 | +5.17% | ||
| Jul 8, 2025 | $0.0503 | +3.16% | ||
| Jul 7, 2025 | $0.0488 | -2.79% | ||
| Jul 6, 2025 | $0.0501 | +2.31% | ||
| Jul 5, 2025 | $0.049 | +0.32% | ||
| Jul 4, 2025 | $0.0489 | -8.92% | ||
| Jul 3, 2025 | $0.0536 | +1.22% | ||
| Jul 2, 2025 | $0.053 | +9.43% | ||
| Jul 1, 2025 | $0.0484 | -6.22% | ||
| Jun 30, 2025 | $0.0516 | -4.99% | ||
| Jun 29, 2025 | $0.0543 | +6.02% | ||
| Jun 28, 2025 | $0.0512 | +4.59% | ||
| Jun 27, 2025 | $0.049 | +1.34% | ||
| Jun 26, 2025 | $0.0484 | -2.06% | ||
| Jun 25, 2025 | $0.0494 | -5.00% | ||
| Jun 24, 2025 | $0.052 | +0.22% | ||
| Jun 23, 2025 | $0.0518 | +14.83% | ||
| Jun 22, 2025 | $0.0451 | -3.50% | ||
| Jun 21, 2025 | $0.0468 | -6.67% | ||
| Jun 20, 2025 | $0.0501 | -6.37% | ||
| Jun 19, 2025 | $0.0535 | -2.40% | ||
| Jun 18, 2025 | $0.0548 | +1.82% | ||
| Jun 17, 2025 | $0.0539 | -4.92% | ||
| Jun 16, 2025 | $0.0566 | -2.37% | ||
| Jun 15, 2025 | $0.058 | +0.76% | ||
| Jun 14, 2025 | $0.0576 | -2.09% | ||
| Jun 13, 2025 | $0.0588 | -3.88% | ||
| Jun 12, 2025 | $0.0612 | -9.18% | ||
| Jun 11, 2025 | $0.0674 | -8.62% | ||
| Jun 10, 2025 | $0.0738 | +7.95% | ||
| Jun 9, 2025 | $0.0683 | +7.10% | ||
| Jun 8, 2025 | $0.0638 | -0.77% | ||
| Jun 7, 2025 | $0.0643 | +4.02% | ||
| Jun 6, 2025 | $0.0618 | +1.46% | ||
| Jun 5, 2025 | $0.0609 | -8.75% | ||
| Jun 4, 2025 | $0.0668 | -5.90% | ||
| Jun 3, 2025 | $0.0709 | -1.51% | ||
| Jun 2, 2025 | $0.072 | +1.14% | ||
| Jun 1, 2025 | $0.0712 | +0.79% | ||
| May 31, 2025 | $0.0707 | +5.77% | ||
| May 30, 2025 | $0.0668 | -16.37% | ||
| May 29, 2025 | $0.0799 | -4.80% | ||