XAI Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00899
-0.37%
$ 2.49 million $ 2.92 million
Mar 29, 11 AM $ 0.00902
+0.26%
$ 2.5 million $ 2.92 million
Mar 29, 10 AM $ 0.009
-0.74%
$ 2.49 million $ 2.9 million
Mar 29, 9 AM $ 0.00906
-0.16%
$ 2.51 million $ 2.82 million
Mar 29, 8 AM $ 0.00908
-0.02%
$ 2.52 million $ 2.84 million
Mar 29, 7 AM $ 0.00908
-0.55%
$ 2.52 million $ 2.87 million
Mar 29, 6 AM $ 0.00913
+0.51%
$ 2.53 million $ 2.9 million
Mar 29, 5 AM $ 0.00908
+0.01%
$ 2.52 million $ 2.94 million
Mar 29, 4 AM $ 0.00908
+0.23%
$ 2.52 million $ 2.98 million
Mar 29, 3 AM $ 0.00906
-0.14%
$ 2.51 million $ 3.04 million
Mar 29, 2 AM $ 0.00908
+0.02%
$ 2.51 million $ 3 million
Mar 29, 1 AM $ 0.00907
+0.18%
$ 2.51 million $ 3.04 million
Mar 29, 12 AM $ 0.00906
-1.16%
$ 2.51 million $ 3.07 million
Mar 28, 11 PM $ 0.00916
-0.45%
$ 2.54 million $ 3.04 million
Mar 28, 10 PM $ 0.0092
+0.11%
$ 2.55 million $ 3 million
Mar 28, 9 PM $ 0.00919
-1.18%
$ 2.55 million $ 3.01 million
Mar 28, 8 PM $ 0.0093
+0.54%
$ 2.58 million $ 2.95 million
Mar 28, 7 PM $ 0.00925
-0.48%
$ 2.56 million $ 2.99 million
Mar 28, 6 PM $ 0.0093
+1.03%
$ 2.58 million $ 2.94 million
Mar 28, 5 PM $ 0.0092
-0.11%
$ 2.55 million $ 3.03 million
Mar 28, 4 PM $ 0.00922
+0.61%
$ 2.55 million $ 3.18 million
Mar 28, 3 PM $ 0.00916
-0.24%
$ 2.54 million $ 3.23 million
Mar 28, 2 PM $ 0.00918
-0.17%
$ 2.54 million $ 3.39 million
Mar 28, 1 PM $ 0.0092
+0.69%
$ 2.55 million $ 3.46 million
Mar 28, 12 PM $ 0.00913
-0.47%
$ 2.53 million $ 3.93 million
Mar 28, 11 AM $ 0.00918
+0.43%
$ 2.54 million $ 4.05 million
Mar 28, 10 AM $ 0.00914
+0.09%
$ 2.53 million $ 4.09 million
Mar 28, 9 AM $ 0.00913
-0.12%
$ 2.53 million $ 4.25 million
Mar 28, 8 AM $ 0.00914
-0.55%
$ 2.53 million $ 4.26 million
Mar 28, 7 AM $ 0.00919
+0.51%
$ 2.55 million $ 4.3 million
Mar 28, 6 AM $ 0.00914
-0.30%
$ 2.53 million $ 4.34 million
Mar 28, 5 AM $ 0.00917
+0.44%
$ 2.54 million $ 4.33 million
Mar 28, 4 AM $ 0.00913
+0.70%
$ 2.53 million $ 4.33 million
Mar 28, 3 AM $ 0.00907
-0.15%
$ 2.51 million $ 4.32 million
Mar 28, 2 AM $ 0.00908
-0.15%
$ 2.52 million $ 4.29 million
Mar 28, 1 AM $ 0.0091
-0.76%
$ 2.52 million $ 4.29 million
Mar 28, 12 AM $ 0.00917
-0.55%
$ 2.54 million $ 4.23 million
Mar 27, 11 PM $ 0.00922
-1.01%
$ 2.55 million $ 4.2 million
Mar 27, 10 PM $ 0.00931
-0.30%
$ 2.58 million $ 4.15 million
Mar 27, 9 PM $ 0.00934
-0.80%
$ 2.59 million $ 4.28 million
Mar 27, 8 PM $ 0.00941
+0.11%
$ 2.61 million $ 4.27 million
Mar 27, 7 PM $ 0.0094
+0.23%
$ 2.61 million $ 4.38 million
Mar 27, 6 PM $ 0.00938
-0.46%
$ 2.6 million $ 4.32 million
Mar 27, 5 PM $ 0.00943
-0.63%
$ 2.61 million $ 4.25 million
Mar 27, 4 PM $ 0.00949
-0.59%
$ 2.63 million $ 4.11 million
Mar 27, 3 PM $ 0.00954
-0.58%
$ 2.64 million $ 4.07 million
Mar 27, 2 PM $ 0.0096
+0.44%
$ 2.66 million $ 4.06 million
Mar 27, 1 PM $ 0.00955
-2.01%
$ 2.65 million $ 3.84 million
Mar 27, 12 PM $ 0.00975
+0.72%
$ 2.7 million $ 3.31 million
Mar 27, 11 AM $ 0.00968
+0.11%
$ 2.68 million $ 3.24 million