XAI Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00976
+0.00%
$ 2.7 million $ 30.4 million
Jun 3, 5 PM $ 0.00976
-0.12%
$ 2.7 million $ 26.14 million
Jun 3, 4 PM $ 0.00977
-0.50%
$ 2.71 million $ 23.59 million
Jun 3, 3 PM $ 0.00982
-0.59%
$ 2.72 million $ 20.77 million
Jun 3, 2 PM $ 0.00988
-0.19%
$ 2.74 million $ 18.42 million
Jun 3, 1 PM $ 0.0099
+0.19%
$ 2.74 million $ 16.02 million
Jun 3, 12 PM $ 0.00988
+1.18%
$ 2.74 million $ 14.04 million
Jun 3, 11 AM $ 0.00977
-1.33%
$ 2.71 million $ 11.46 million
Jun 3, 10 AM $ 0.0099
+0.34%
$ 2.74 million $ 8.97 million
Jun 3, 9 AM $ 0.00986
-0.21%
$ 2.73 million $ 5.9 million
Jun 3, 8 AM $ 0.00988
-1.87%
$ 2.74 million $ 5.9 million
Jun 3, 7 AM $ 0.0101
+1.35%
$ 2.79 million $ 5.98 million
Jun 3, 6 AM $ 0.00994
+0.94%
$ 2.75 million $ 5.92 million
Jun 3, 5 AM $ 0.00985
+1.18%
$ 2.73 million $ 5.87 million
Jun 3, 4 AM $ 0.00973
+1.89%
$ 2.7 million $ 5.81 million
Jun 3, 3 AM $ 0.00955
-2.02%
$ 2.65 million $ 5.82 million
Jun 3, 2 AM $ 0.00975
+0.59%
$ 2.7 million $ 5.81 million
Jun 3, 1 AM $ 0.00969
+0.77%
$ 2.69 million $ 5.65 million
Jun 3, 12 AM $ 0.00962
+1.42%
$ 2.66 million $ 5.68 million
Jun 2, 11 PM $ 0.00948
+0.63%
$ 2.63 million $ 5.61 million
Jun 2, 10 PM $ 0.00942
-2.48%
$ 2.61 million $ 5.51 million
Jun 2, 9 PM $ 0.00966
+0.17%
$ 2.68 million $ 5.5 million
Jun 2, 8 PM $ 0.00965
+1.33%
$ 2.67 million $ 5.53 million
Jun 2, 7 PM $ 0.00952
-0.90%
$ 2.64 million $ 5.52 million
Jun 2, 6 PM $ 0.00961
-1.04%
$ 2.66 million $ 5.48 million
Jun 2, 5 PM $ 0.00971
+1.22%
$ 2.69 million $ 5.48 million
Jun 2, 4 PM $ 0.00959
+2.12%
$ 2.66 million $ 5.45 million
Jun 2, 3 PM $ 0.00939
-1.90%
$ 2.6 million $ 5.34 million
Jun 2, 2 PM $ 0.00957
-3.34%
$ 2.65 million $ 5.17 million
Jun 2, 1 PM $ 0.0099
-1.97%
$ 2.74 million $ 4.95 million
Jun 2, 12 PM $ 0.0101
+1.05%
$ 2.8 million $ 5.04 million
Jun 2, 11 AM $ 0.01
+1.94%
$ 2.77 million $ 4.83 million
Jun 2, 10 AM $ 0.00981
+1.67%
$ 2.72 million $ 4.69 million
Jun 2, 9 AM $ 0.00965
-1.01%
$ 2.67 million $ 4.69 million
Jun 2, 8 AM $ 0.00975
-0.40%
$ 2.7 million $ 4.73 million
Jun 2, 7 AM $ 0.00979
+0.16%
$ 2.71 million $ 4.74 million
Jun 2, 6 AM $ 0.00977
-0.13%
$ 2.71 million $ 4.79 million
Jun 2, 5 AM $ 0.00978
-0.69%
$ 2.71 million $ 4.86 million
Jun 2, 4 AM $ 0.00985
-1.39%
$ 2.73 million $ 4.97 million
Jun 2, 3 AM $ 0.00999
+0.84%
$ 2.77 million $ 5.14 million
Jun 2, 2 AM $ 0.00991
+0.97%
$ 2.75 million $ 5.17 million
Jun 2, 1 AM $ 0.00981
-0.92%
$ 2.72 million $ 5.21 million
Jun 2, 12 AM $ 0.0099
-0.70%
$ 2.74 million $ 5.18 million
Jun 1, 11 PM $ 0.00997
-0.35%
$ 2.76 million $ 5.33 million
Jun 1, 10 PM $ 0.01
+0.56%
$ 2.77 million $ 5.6 million
Jun 1, 9 PM $ 0.00995
-0.84%
$ 2.76 million $ 5.73 million
Jun 1, 8 PM $ 0.01
-1.04%
$ 2.78 million $ 5.68 million
Jun 1, 7 PM $ 0.0101
+1.72%
$ 2.81 million $ 5.68 million
Jun 1, 6 PM $ 0.00997
+0.02%
$ 2.76 million $ 5.6 million
Jun 1, 5 PM $ 0.00997
+1.02%
$ 2.76 million $ 5.58 million