Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAI Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 PM $0.0098
-0.58%
$2.72 million $3.52 million
Oct 6, 3 PM $0.00986
-0.71%
$2.73 million $3.55 million
Oct 6, 2 PM $0.00993
-0.29%
$2.75 million $3.7 million
Oct 6, 1 PM $0.00996
-1.25%
$2.76 million $3.7 million
Oct 6, 12 PM $0.0101
+0.63%
$2.79 million $3.46 million
Oct 6, 11 AM $0.01
-0.10%
$2.78 million $3.41 million
Oct 6, 10 AM $0.01
+0.89%
$2.78 million $3.37 million
Oct 6, 9 AM $0.00994
-0.65%
$2.76 million $3.41 million
Oct 6, 8 AM $0.01
+0.03%
$2.77 million $3.51 million
Oct 6, 7 AM $0.01
+0.31%
$2.77 million $3.53 million
Oct 6, 6 AM $0.00997
+0.47%
$2.76 million $3.56 million
Oct 6, 5 AM $0.00993
+0.42%
$2.75 million $3.53 million
Oct 6, 4 AM $0.00989
+0.74%
$2.74 million $3.57 million
Oct 6, 3 AM $0.00981
-0.27%
$2.72 million $3.64 million
Oct 6, 2 AM $0.00984
-0.55%
$2.73 million $3.67 million
Oct 6, 1 AM $0.00989
-0.52%
$2.74 million $3.68 million
Oct 6, 12 AM $0.00995
-0.67%
$2.76 million $3.72 million
Oct 5, 11 PM $0.01
-0.39%
$2.77 million $3.73 million
Oct 5, 10 PM $0.0101
+0.42%
$2.79 million $3.75 million
Oct 5, 9 PM $0.01
+0.63%
$2.77 million $3.78 million
Oct 5, 8 PM $0.00995
+0.70%
$2.76 million $3.83 million
Oct 5, 7 PM $0.00988
+0.56%
$2.74 million $3.83 million
Oct 5, 6 PM $0.00982
+0.33%
$2.72 million $3.82 million
Oct 5, 5 PM $0.00979
+0.61%
$2.71 million $3.88 million
Oct 5, 4 PM $0.00973
+0.27%
$2.7 million $3.86 million
Oct 5, 3 PM $0.00971
-0.01%
$2.69 million $3.8 million
Oct 5, 2 PM $0.00971
-1.28%
$2.69 million $3.9 million
Oct 5, 1 PM $0.00983
-0.16%
$2.72 million $4.32 million
Oct 5, 12 PM $0.00985
-0.22%
$2.73 million $4.53 million
Oct 5, 11 AM $0.00987
-0.25%
$2.73 million $4.7 million
Oct 5, 10 AM $0.00989
+0.06%
$2.74 million $4.73 million
Oct 5, 9 AM $0.00989
-0.10%
$2.74 million $4.74 million
Oct 5, 8 AM $0.0099
-0.70%
$2.74 million $4.8 million
Oct 5, 7 AM $0.00997
+0.31%
$2.76 million $5.07 million
Oct 5, 6 AM $0.00994
+1.02%
$2.75 million $5.09 million
Oct 5, 5 AM $0.00984
+0.13%
$2.73 million $5.05 million
Oct 5, 4 AM $0.00982
-1.25%
$2.72 million $5.01 million
Oct 5, 3 AM $0.00995
-0.75%
$2.76 million $4.99 million
Oct 5, 2 AM $0.01
+0.12%
$2.78 million $4.99 million
Oct 5, 1 AM $0.01
-0.01%
$2.77 million $4.96 million
Oct 5, 12 AM $0.01
+0.85%
$2.77 million $4.91 million
Oct 4, 11 PM $0.00993
+0.09%
$2.75 million $4.88 million
Oct 4, 10 PM $0.00992
+0.18%
$2.75 million $4.84 million
Oct 4, 9 PM $0.0099
-0.29%
$2.74 million $4.76 million
Oct 4, 8 PM $0.00993
+0.34%
$2.75 million $4.83 million
Oct 4, 7 PM $0.0099
-0.49%
$2.74 million $4.9 million
Oct 4, 6 PM $0.00994
+1.35%
$2.76 million $4.85 million
Oct 4, 5 PM $0.00981
+0.14%
$2.72 million $4.78 million
Oct 4, 4 PM $0.0098
+0.14%
$2.72 million $4.75 million
Oct 4, 3 PM $0.00978
-1.47%
$2.71 million $4.77 million