KOHAKU Historical Data

KOHAKU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0₆102
+0.00%
$42,856 $65
Feb 18, 2026 $0.0₆111
+0.00%
$-- $2,883
Feb 17, 2026 $0.0₇872
+1.87%
$-- $107
Feb 16, 2026 $0.0₇904
+0.00%
$-- $343
Feb 15, 2026 $0.0₇78
+0.00%
$-- $2,421
Feb 14, 2026 $0.0₇721
+0.00%
$-- $99
Feb 12, 2026 $0.0₇703
+0.00%
$29,589 $586
Feb 10, 2026 $0.0₇693
-8.59%
$-- $2,461
Feb 8, 2026 $0.0₇749
+1.08%
$31,509 $849
Feb 7, 2026 $0.0₇703
+4.58%
$-- $398
Feb 6, 2026 $0.0₇639
-5.58%
$-- $1,024
Feb 5, 2026 $0.0₇575
-28.24%
$24,199 $1,714
Feb 4, 2026 $0.0₇759
-1.24%
$-- $173
Feb 3, 2026 $0.0₇784
-4.06%
$-- $344
Feb 2, 2026 $0.0₇767
+2.07%
$-- $628
Feb 1, 2026 $0.0₇745
-0.65%
$31,324 $536
Jan 28, 2026 $0.0₇791
-6.03%
$33,274 $1,039
Jan 26, 2026 $0.0₇826
+0.22%
$-- $509
Jan 25, 2026 $0.0₇866
-2.68%
$-- $1,118
Jan 24, 2026 $0.0₇944
-2.54%
$-- $461
Jan 23, 2026 $0.0₇969
+2.50%
$40,768 $444
Jan 22, 2026 $0.0₆102
-3.29%
$42,835 $298
Jan 21, 2026 $0.0₆105
-0.85%
$44,004 $1,076
Jan 20, 2026 $0.0₆104
-7.10%
$43,577 $2,242
Jan 19, 2026 $0.0₆131
-5.47%
$-- $818
Jan 18, 2026 $0.0₆144
+1.80%
$60,441 $1,847
Jan 17, 2026 $0.0₆143
+20.35%
$60,296 $12,610
Jan 16, 2026 $0.0₆114
+2.79%
$48,147 $2,249
Jan 15, 2026 $0.0₆11
+1.33%
$-- $1,961
Jan 14, 2026 $0.0₆119
-6.88%
$50,238 $4,179
Jan 12, 2026 $0.0₆132
-1.32%
$55,719 $5,381
Jan 11, 2026 $0.0₆137
+2.16%
$-- $6,674
Jan 10, 2026 $0.0₆133
+8.85%
$56,029 $4,886
Jan 9, 2026 $0.0₆122
-2.94%
$-- $4,048
Jan 8, 2026 $0.0₆129
+2.84%
$54,170 $3,649
Jan 7, 2026 $0.0₆116
-4.41%
$-- $3,069
Jan 6, 2026 $0.0₆133
+11.94%
$55,916 $972
Jan 5, 2026 $0.0₆109
-5.82%
$-- $1,535
Jan 4, 2026 $0.0₆114
+0.84%
$47,756 $66
Jan 3, 2026 $0.0₆146
-0.24%
$-- $3,847
Jan 2, 2026 $0.0₆148
-6.29%
$62,277 $3,792
Jan 1, 2026 $0.0₆151
+30.13%
$63,483 $29,470
Dec 31, 2025 $0.0₆118
+2.01%
$48,420 $23,543
Dec 30, 2025 $0.0₆116
+0.00%
$-- $22,257
Dec 29, 2025 $0.0₆118
+0.00%
$49,623 $22,241
Dec 28, 2025 $0.0₆118
-13.53%
$49,569 $20,533
Dec 27, 2025 $0.0₆11
+0.00%
$46,221 $18,087
Dec 26, 2025 $0.0₆109
+0.73%
$-- $18,116
Dec 24, 2025 $0.0₆117
+0.57%
$-- $16,761
Dec 23, 2025 $0.0₆119
-1.38%
$50,177 $16,502