ClassZZ Historical Data

CZZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.00341
-5.20%
$6.83 million $6,706
Jul 3, 2023 $0.00363
-0.01%
$7.26 million $6,807
Jul 2, 2023 $0.00363
+5.55%
$7.26 million $4,742
Jul 1, 2023 $0.00344
-0.05%
$6.88 million $1,802
Jun 30, 2023 $0.00344
+11.67%
$6.88 million $7,079
Jun 29, 2023 $0.00315
-1.02%
$6.3 million $6,977
Jun 28, 2023 $0.00309
-10.42%
$6.18 million $6,713
Jun 27, 2023 $0.00345
+16.91%
$6.9 million $7,437
Jun 26, 2023 $0.00288
-1.48%
$5.76 million $6,783
Jun 25, 2023 $0.00296
-5.15%
$5.92 million $6,939
Jun 24, 2023 $0.00311
-18.67%
$6.22 million $8,889
Jun 23, 2023 $0.00378
+36.07%
$7.56 million $15,080
Jun 22, 2023 $0.00277
-6.83%
$5.54 million $6,388
Jun 21, 2023 $0.00295
+2.83%
$5.9 million $7,177
Jun 20, 2023 $0.00288
-1.53%
$5.76 million $6,764
Jun 19, 2023 $0.00291
-1.59%
$5.83 million $6,870
Jun 18, 2023 $0.0029
+1.43%
$5.8 million $6,879
Jun 17, 2023 $0.00288
-3.64%
$5.76 million $7,055
Jun 16, 2023 $0.003
-0.30%
$6 million $6,714
Jun 15, 2023 $0.00301
+0.60%
$6.01 million $6,090
Jun 14, 2023 $0.00296
-1.26%
$5.92 million $7,315
Jun 13, 2023 $0.00298
-1.08%
$5.95 million $6,612
Jun 12, 2023 $0.003
+3.36%
$6 million $7,002
Jun 11, 2023 $0.00289
-2.78%
$5.78 million $6,944
Jun 10, 2023 $0.00305
-7.74%
$6.09 million $8,119
Jun 9, 2023 $0.00333
-0.42%
$6.66 million $6,910
Jun 8, 2023 $0.00334
+0.38%
$6.69 million $6,901
Jun 7, 2023 $0.00334
-5.91%
$6.68 million $8,760
Jun 6, 2023 $0.00358
+5.16%
$7.16 million $7,833
Jun 5, 2023 $0.00338
-0.77%
$6.77 million $5,847
Jun 4, 2023 $0.00341
-0.08%
$6.82 million $6,961
Jun 3, 2023 $0.00339
+0.23%
$6.78 million $7,035
Jun 2, 2023 $0.00339
-1.44%
$6.78 million $6,983
Jun 1, 2023 $0.00343
+1.58%
$6.86 million $5,907
May 31, 2023 $0.00339
-8.94%
$6.78 million $7,901
May 30, 2023 $0.00377
+1.88%
$7.55 million $8,613
May 29, 2023 $0.0038
+7.95%
$7.61 million $6,847
May 28, 2023 $0.00353
-5.33%
$7.06 million $9,127
May 27, 2023 $0.00376
+8.62%
$7.51 million $8,841
May 26, 2023 $0.00349
-0.20%
$6.99 million $6,972
May 25, 2023 $0.00351
+1.84%
$7.02 million $7,032
May 24, 2023 $0.00345
+0.11%
$6.9 million $7,203
May 23, 2023 $0.00346
+2.61%
$6.93 million $6,466
May 22, 2023 $0.00337
-0.49%
$6.73 million $6,709
May 21, 2023 $0.00341
-3.64%
$6.81 million $5,132
May 20, 2023 $0.00356
-1.49%
$7.13 million $7,091
May 19, 2023 $0.00362
-1.30%
$7.24 million $7,744
May 18, 2023 $0.00351
-7.08%
$7.01 million $12,746
May 17, 2023 $0.00377
-3.56%
$7.54 million $6,824
May 16, 2023 $0.00389
-0.15%
$7.79 million $4,624