ClassZZ Historical Data

CZZ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0188
+10.31%
$ -- $ 11,882
Sep 6, 2022 $ 0.0171
+2.14%
$ -- $ 11,940
Sep 5, 2022 $ 0.0167
-5.69%
$ -- $ 16,889
Sep 4, 2022 $ 0.0178
+2.62%
$ -- $ 19,146
Sep 3, 2022 $ 0.0173
+12.29%
$ -- $ 11,335
Sep 2, 2022 $ 0.0154
+10.94%
$ -- $ 15,542
Sep 1, 2022 $ 0.0139
-0.37%
$ -- $ 6,208
Aug 31, 2022 $ 0.014
-2.42%
$ -- $ 13,772
Aug 30, 2022 $ 0.0143
+5.52%
$ -- $ 15,656
Aug 29, 2022 $ 0.0134
-0.37%
$ -- $ 15,906
Aug 28, 2022 $ 0.0135
+0.86%
$ -- $ 12,924
Aug 27, 2022 $ 0.0134
+0.60%
$ -- $ 4,050
Aug 26, 2022 $ 0.0133
-0.43%
$ -- $ 11,444
Aug 25, 2022 $ 0.0133
-1.24%
$ -- $ 14,127
Aug 24, 2022 $ 0.0134
-0.24%
$ -- $ 17,356
Aug 23, 2022 $ 0.0134
+0.20%
$ -- $ 11,037
Aug 22, 2022 $ 0.0134
-1.41%
$ -- $ 9,672
Aug 21, 2022 $ 0.0136
-0.03%
$ -- $ 15,871
Aug 20, 2022 $ 0.0136
-0.53%
$ -- $ 18,273
Aug 19, 2022 $ 0.0136
+0.31%
$ -- $ 21,604
Aug 18, 2022 $ 0.0136
+0.16%
$ -- $ 8,191
Aug 17, 2022 $ 0.0135
-0.25%
$ -- $ 7,046
Aug 16, 2022 $ 0.0136
-0.57%
$ -- $ 11,959
Aug 15, 2022 $ 0.0136
-3.40%
$ -- $ 14,762
Aug 14, 2022 $ 0.0141
+3.15%
$ -- $ 7,841
Aug 13, 2022 $ 0.0137
-4.50%
$ -- $ 12,626
Aug 12, 2022 $ 0.0143
-1.29%
$ -- $ 6,611
Aug 11, 2022 $ 0.0145
+0.18%
$ -- $ 3,390
Aug 10, 2022 $ 0.0145
-0.05%
$ -- $ 1,762
Aug 9, 2022 $ 0.0145
-0.27%
$ -- $ 8,981
Aug 8, 2022 $ 0.0145
-6.48%
$ -- $ 5,692
Aug 7, 2022 $ 0.0155
+8.06%
$ -- $ 11,640
Aug 6, 2022 $ 0.0144
+0.91%
$ -- $ 10,623
Aug 5, 2022 $ 0.0143
+8.85%
$ -- $ 15,296
Aug 4, 2022 $ 0.013
-3.85%
$ -- $ 9,368
Aug 3, 2022 $ 0.0135
-2.87%
$ -- $ 11,944
Aug 2, 2022 $ 0.0145
-9.24%
$ -- $ 16,525
Aug 1, 2022 $ 0.016
-11.77%
$ -- $ 8,431
Jul 31, 2022 $ 0.0182
+13.70%
$ -- $ 15,096
Jul 30, 2022 $ 0.016
-0.19%
$ -- $ 10,119
Jul 29, 2022 $ 0.016
-0.12%
$ -- $ 7,181
Jul 28, 2022 $ 0.016
-0.87%
$ -- $ 15,844
Jul 27, 2022 $ 0.0162
+0.31%
$ -- $ 7,036
Jul 26, 2022 $ 0.0162
-2.00%
$ -- $ 8,456
Jul 25, 2022 $ 0.0165
-2.20%
$ -- $ 16,537
Jul 24, 2022 $ 0.0168
+5.79%
$ -- $ 9,828
Jul 23, 2022 $ 0.0159
-13.03%
$ -- $ 95,816
Jul 22, 2022 $ 0.0182
+0.39%
$ -- $ 16,072
Jul 21, 2022 $ 0.0182
+2.54%
$ -- $ 15,856
Jul 20, 2022 $ 0.0177
-4.73%
$ -- $ 7,840