Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClassZZ Historical Data

CZZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2022 $0.0188
+10.31%
$-- $11,882
Sep 6, 2022 $0.0171
+2.14%
$-- $11,940
Sep 5, 2022 $0.0167
-5.69%
$-- $16,889
Sep 4, 2022 $0.0178
+2.62%
$-- $19,146
Sep 3, 2022 $0.0173
+12.29%
$-- $11,335
Sep 2, 2022 $0.0154
+10.94%
$-- $15,542
Sep 1, 2022 $0.0139
-0.37%
$-- $6,208
Aug 31, 2022 $0.014
-2.42%
$-- $13,772
Aug 30, 2022 $0.0143
+5.52%
$-- $15,656
Aug 29, 2022 $0.0134
-0.37%
$-- $15,906
Aug 28, 2022 $0.0135
+0.86%
$-- $12,924
Aug 27, 2022 $0.0134
+0.60%
$-- $4,050
Aug 26, 2022 $0.0133
-0.43%
$-- $11,444
Aug 25, 2022 $0.0133
-1.24%
$-- $14,127
Aug 24, 2022 $0.0134
-0.24%
$-- $17,356
Aug 23, 2022 $0.0134
+0.20%
$-- $11,037
Aug 22, 2022 $0.0134
-1.41%
$-- $9,672
Aug 21, 2022 $0.0136
-0.03%
$-- $15,871
Aug 20, 2022 $0.0136
-0.53%
$-- $18,273
Aug 19, 2022 $0.0136
+0.31%
$-- $21,604
Aug 18, 2022 $0.0136
+0.16%
$-- $8,191
Aug 17, 2022 $0.0135
-0.25%
$-- $7,046
Aug 16, 2022 $0.0136
-0.57%
$-- $11,959
Aug 15, 2022 $0.0136
-3.40%
$-- $14,762
Aug 14, 2022 $0.0141
+3.15%
$-- $7,841
Aug 13, 2022 $0.0137
-4.50%
$-- $12,626
Aug 12, 2022 $0.0143
-1.29%
$-- $6,611
Aug 11, 2022 $0.0145
+0.18%
$-- $3,390
Aug 10, 2022 $0.0145
-0.05%
$-- $1,762
Aug 9, 2022 $0.0145
-0.27%
$-- $8,981
Aug 8, 2022 $0.0145
-6.48%
$-- $5,692
Aug 7, 2022 $0.0155
+8.06%
$-- $11,640
Aug 6, 2022 $0.0144
+0.91%
$-- $10,623
Aug 5, 2022 $0.0143
+8.85%
$-- $15,296
Aug 4, 2022 $0.013
-3.85%
$-- $9,368
Aug 3, 2022 $0.0135
-2.87%
$-- $11,944
Aug 2, 2022 $0.0145
-9.24%
$-- $16,525
Aug 1, 2022 $0.016
-11.77%
$-- $8,431
Jul 31, 2022 $0.0182
+13.70%
$-- $15,096
Jul 30, 2022 $0.016
-0.19%
$-- $10,119
Jul 29, 2022 $0.016
-0.12%
$-- $7,181
Jul 28, 2022 $0.016
-0.87%
$-- $15,844
Jul 27, 2022 $0.0162
+0.31%
$-- $7,036
Jul 26, 2022 $0.0162
-2.00%
$-- $8,456
Jul 25, 2022 $0.0165
-2.20%
$-- $16,537
Jul 24, 2022 $0.0168
+5.79%
$-- $9,828
Jul 23, 2022 $0.0159
-13.03%
$-- $95,816
Jul 22, 2022 $0.0182
+0.39%
$-- $16,072
Jul 21, 2022 $0.0182
+2.54%
$-- $15,856
Jul 20, 2022 $0.0177
-4.73%
$-- $7,840