ClassZZ Historical Data

CZZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.0186
+2.71%
$-- $16,805
Jul 18, 2022 $0.0181
+2.32%
$-- $20,382
Jul 17, 2022 $0.0177
+0.06%
$-- $10,062
Jul 16, 2022 $0.0177
-0.78%
$-- $15,328
Jul 15, 2022 $0.0179
+2.17%
$-- $8,166
Jul 14, 2022 $0.0184
+0.00%
$-- $105
Jul 13, 2022 $0.0184
-3.47%
$-- $6,667
Jul 12, 2022 $0.019
-2.26%
$-- $6,329
Jul 11, 2022 $0.0195
-0.05%
$-- $19,413
Jul 10, 2022 $0.0195
-0.10%
$-- $11,245
Jul 9, 2022 $0.0195
-0.05%
$-- $6,489
Jul 8, 2022 $0.0195
-5.12%
$-- $59
Jul 7, 2022 $0.0205
+4.32%
$-- $28
Jul 6, 2022 $0.0197
-1.65%
$-- $79
Jul 5, 2022 $0.02
+49.28%
$-- $2,135
Jul 4, 2022 $0.0134
-13.16%
$-- $803
Jul 3, 2022 $0.0154
+10.65%
$-- $1,466
Jul 2, 2022 $0.0139
-8.35%
$-- $914
Jul 1, 2022 $0.0152
-4.95%
$-- $1,573
Jun 30, 2022 $0.016
-22.55%
$-- $1,915
Jun 29, 2022 $0.0207
+9.16%
$-- $88,182
Jun 28, 2022 $0.0189
+24.99%
$-- $1,718
Jun 27, 2022 $0.0151
-22.68%
$-- $1,001
Jun 26, 2022 $0.0196
+13.04%
$-- $3,146
Jun 25, 2022 $0.0173
-1.80%
$-- $2,429
Jun 24, 2022 $0.0176
+13.21%
$-- $4,096
Jun 23, 2022 $0.0156
-2.03%
$-- $1,963
Jun 22, 2022 $0.0159
-4.21%
$-- $1,767
Jun 21, 2022 $0.0166
+25.25%
$-- $1,752
Jun 20, 2022 $0.0133
-7.61%
$-- $830
Jun 19, 2022 $0.0144
+7.95%
$-- $2,265
Jun 18, 2022 $0.0133
-8.22%
$-- $1,580
Jun 17, 2022 $0.0145
+8.07%
$-- $2,148
Jun 16, 2022 $0.0134
-12.27%
$-- $1,671
Jun 15, 2022 $0.0153
+6.31%
$-- $2,964
Jun 14, 2022 $0.0144
+10.17%
$-- $2,931
Jun 13, 2022 $0.013
-14.63%
$-- $1,336
Jun 12, 2022 $0.0153
-1.44%
$-- $6,654
Jun 11, 2022 $0.0155
-3.76%
$-- $3,920
Jun 10, 2022 $0.0161
-12.20%
$-- $1,490
Jun 9, 2022 $0.0184
-1.36%
$-- $5,521
Jun 8, 2022 $0.0186
+1.85%
$-- $8,097
Jun 7, 2022 $0.0183
-0.06%
$-- $5,012
Jun 6, 2022 $0.0183
-2.01%
$-- $5,126
Jun 5, 2022 $0.0187
-0.78%
$-- $8,864
Jun 4, 2022 $0.0188
+0.32%
$-- $12,427
Jun 3, 2022 $0.0187
+3.47%
$-- $16,049
Jun 2, 2022 $0.0181
-3.71%
$-- $8,690
Jun 1, 2022 $0.0188
+0.81%
$-- $14,698
May 31, 2022 $0.0187
-1.79%
$-- $8,094