ClassZZ Historical Data

CZZ Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.019
+7.41%
$ -- $ 21,045
May 29, 2022 $ 0.0177
-3.95%
$ -- $ 8,406
May 28, 2022 $ 0.0184
-11.79%
$ -- $ 7,268
May 27, 2022 $ 0.0209
+58.86%
$ -- $ 72,884
May 26, 2022 $ 0.0131
-21.47%
$ -- $ 757
May 25, 2022 $ 0.0167
-5.02%
$ -- $ 2,038
May 24, 2022 $ 0.0176
+21.08%
$ -- $ 1,887
May 23, 2022 $ 0.0146
-19.61%
$ -- $ 901
May 22, 2022 $ 0.0181
-15.62%
$ -- $ 2,057
May 21, 2022 $ 0.0215
+15.66%
$ -- $ 7,960
May 20, 2022 $ 0.0186
+20.92%
$ -- $ 2,511
May 19, 2022 $ 0.0153
+10.38%
$ -- $ 1,014
May 18, 2022 $ 0.0139
+4.54%
$ -- $ 829
May 17, 2022 $ 0.0133
-9.70%
$ -- $ 763
May 16, 2022 $ 0.0147
-20.58%
$ -- $ 919
May 15, 2022 $ 0.0185
+4.11%
$ -- $ 1,919
May 14, 2022 $ 0.0178
-21.05%
$ -- $ 1,302
May 13, 2022 $ 0.0226
-8.62%
$ -- $ 3,918
May 12, 2022 $ 0.0247
+34.59%
$ -- $ 36,690
May 11, 2022 $ 0.0183
-9.26%
$ -- $ 25,004
May 10, 2022 $ 0.0202
-6.20%
$ -- $ 19,712
May 9, 2022 $ 0.0215
+31.44%
$ -- $ 43,756
May 8, 2022 $ 0.0164
+11.09%
$ -- $ 28,951
May 7, 2022 $ 0.0148
+6.61%
$ -- $ 8,146
May 6, 2022 $ 0.0138
-2.45%
$ -- $ 6,426
May 5, 2022 $ 0.0142
-5.09%
$ -- $ 15,103
May 4, 2022 $ 0.015
-0.96%
$ -- $ 13,863
May 3, 2022 $ 0.0151
+2.15%
$ -- $ 12,264
May 2, 2022 $ 0.0148
-0.38%
$ -- $ 31,506
May 1, 2022 $ 0.0148
+4.09%
$ -- $ 19,009
Apr 30, 2022 $ 0.0143
-2.32%
$ -- $ 8,724
Apr 29, 2022 $ 0.0146
-8.79%
$ -- $ 7,251
Apr 28, 2022 $ 0.016
-7.93%
$ -- $ 22,052
Apr 27, 2022 $ 0.0174
-14.10%
$ -- $ 92,187
Apr 26, 2022 $ 0.0202
-14.25%
$ -- $ 11,342
Apr 25, 2022 $ 0.0236
-2.40%
$ -- $ 20,214
Apr 24, 2022 $ 0.0242
+4.85%
$ -- $ 14,925
Apr 23, 2022 $ 0.0231
-6.88%
$ -- $ 8,020
Apr 22, 2022 $ 0.0248
+3.61%
$ -- $ 12,352
Apr 21, 2022 $ 0.0239
+2.62%
$ -- $ 17,876
Apr 20, 2022 $ 0.0233
-0.75%
$ -- $ 10,607
Apr 19, 2022 $ 0.0235
-4.42%
$ -- $ 10,119
Apr 18, 2022 $ 0.0245
+5.11%
$ -- $ 11,842
Apr 17, 2022 $ 0.0233
-0.86%
$ -- $ 20,809
Apr 16, 2022 $ 0.0236
-4.85%
$ -- $ 12,569
Apr 15, 2022 $ 0.0248
-3.02%
$ -- $ 9,140
Apr 14, 2022 $ 0.0255
+7.09%
$ -- $ 17,676
Apr 13, 2022 $ 0.0238
-3.62%
$ -- $ 16,377
Apr 12, 2022 $ 0.0247
+0.37%
$ -- $ 18,102
Apr 11, 2022 $ 0.0246
-7.23%
$ -- $ 24,625