Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClassZZ Historical Data

CZZ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2022 $0.019
+7.41%
$-- $21,045
May 29, 2022 $0.0177
-3.95%
$-- $8,406
May 28, 2022 $0.0184
-11.79%
$-- $7,268
May 27, 2022 $0.0209
+58.86%
$-- $72,884
May 26, 2022 $0.0131
-21.47%
$-- $757
May 25, 2022 $0.0167
-5.02%
$-- $2,038
May 24, 2022 $0.0176
+21.08%
$-- $1,887
May 23, 2022 $0.0146
-19.61%
$-- $901
May 22, 2022 $0.0181
-15.62%
$-- $2,057
May 21, 2022 $0.0215
+15.66%
$-- $7,960
May 20, 2022 $0.0186
+20.92%
$-- $2,511
May 19, 2022 $0.0153
+10.38%
$-- $1,014
May 18, 2022 $0.0139
+4.54%
$-- $829
May 17, 2022 $0.0133
-9.70%
$-- $763
May 16, 2022 $0.0147
-20.58%
$-- $919
May 15, 2022 $0.0185
+4.11%
$-- $1,919
May 14, 2022 $0.0178
-21.05%
$-- $1,302
May 13, 2022 $0.0226
-8.62%
$-- $3,918
May 12, 2022 $0.0247
+34.59%
$-- $36,690
May 11, 2022 $0.0183
-9.26%
$-- $25,004
May 10, 2022 $0.0202
-6.20%
$-- $19,712
May 9, 2022 $0.0215
+31.44%
$-- $43,756
May 8, 2022 $0.0164
+11.09%
$-- $28,951
May 7, 2022 $0.0148
+6.61%
$-- $8,146
May 6, 2022 $0.0138
-2.45%
$-- $6,426
May 5, 2022 $0.0142
-5.09%
$-- $15,103
May 4, 2022 $0.015
-0.96%
$-- $13,863
May 3, 2022 $0.0151
+2.15%
$-- $12,264
May 2, 2022 $0.0148
-0.38%
$-- $31,506
May 1, 2022 $0.0148
+4.09%
$-- $19,009
Apr 30, 2022 $0.0143
-2.32%
$-- $8,724
Apr 29, 2022 $0.0146
-8.79%
$-- $7,251
Apr 28, 2022 $0.016
-7.93%
$-- $22,052
Apr 27, 2022 $0.0174
-14.10%
$-- $92,187
Apr 26, 2022 $0.0202
-14.25%
$-- $11,342
Apr 25, 2022 $0.0236
-2.40%
$-- $20,214
Apr 24, 2022 $0.0242
+4.85%
$-- $14,925
Apr 23, 2022 $0.0231
-6.88%
$-- $8,020
Apr 22, 2022 $0.0248
+3.61%
$-- $12,352
Apr 21, 2022 $0.0239
+2.62%
$-- $17,876
Apr 20, 2022 $0.0233
-0.75%
$-- $10,607
Apr 19, 2022 $0.0235
-4.42%
$-- $10,119
Apr 18, 2022 $0.0245
+5.11%
$-- $11,842
Apr 17, 2022 $0.0233
-0.86%
$-- $20,809
Apr 16, 2022 $0.0236
-4.85%
$-- $12,569
Apr 15, 2022 $0.0248
-3.02%
$-- $9,140
Apr 14, 2022 $0.0255
+7.09%
$-- $17,676
Apr 13, 2022 $0.0238
-3.62%
$-- $16,377
Apr 12, 2022 $0.0247
+0.37%
$-- $18,102
Apr 11, 2022 $0.0246
-7.23%
$-- $24,625