Coinranking
ClassZZ Historical Data
CZZ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2022 | $0.0266 | +6.03% | ||
| Apr 9, 2022 | $0.025 | -5.13% | ||
| Apr 8, 2022 | $0.0264 | -2.89% | ||
| Apr 7, 2022 | $0.0272 | +4.77% | ||
| Apr 6, 2022 | $0.0259 | -6.91% | ||
| Apr 5, 2022 | $0.0279 | -0.83% | ||
| Apr 4, 2022 | $0.0281 | +0.61% | ||
| Apr 3, 2022 | $0.0279 | +17.30% | ||
| Apr 2, 2022 | $0.0238 | -5.22% | ||
| Apr 1, 2022 | $0.0251 | -4.42% | ||
| Mar 31, 2022 | $0.0263 | -2.54% | ||
| Mar 30, 2022 | $0.027 | -8.30% | ||
| Mar 29, 2022 | $0.0294 | +7.21% | ||
| Mar 28, 2022 | $0.0274 | -5.14% | ||
| Mar 27, 2022 | $0.0289 | +4.14% | ||
| Mar 26, 2022 | $0.0278 | +3.46% | ||
| Mar 25, 2022 | $0.0268 | -0.52% | ||
| Mar 24, 2022 | $0.027 | -5.15% | ||
| Mar 23, 2022 | $0.0285 | -2.51% | ||
| Mar 22, 2022 | $0.0292 | +0.25% | ||
| Mar 21, 2022 | $0.0291 | +1.96% | ||
| Mar 20, 2022 | $0.0286 | -0.66% | ||
| Mar 19, 2022 | $0.0287 | -1.12% | ||
| Mar 18, 2022 | $0.0291 | +2.86% | ||
| Mar 17, 2022 | $0.0283 | -1.86% | ||
| Mar 16, 2022 | $0.0288 | -2.61% | ||
| Mar 15, 2022 | $0.0296 | -4.12% | ||
| Mar 14, 2022 | $0.0308 | +0.44% | ||
| Mar 13, 2022 | $0.0307 | +1.14% | ||
| Mar 12, 2022 | $0.0304 | -4.91% | ||
| Mar 11, 2022 | $0.0319 | -0.25% | ||
| Mar 10, 2022 | $0.032 | +0.74% | ||
| Mar 9, 2022 | $0.0318 | -6.38% | ||
| Mar 8, 2022 | $0.0339 | +4.99% | ||
| Mar 7, 2022 | $0.0323 | -8.30% | ||
| Mar 6, 2022 | $0.0352 | +6.60% | ||
| Mar 5, 2022 | $0.0331 | -9.91% | ||
| Mar 4, 2022 | $0.0367 | +3.30% | ||
| Mar 3, 2022 | $0.0355 | -8.03% | ||
| Mar 2, 2022 | $0.0386 | +7.45% | ||
| Mar 1, 2022 | $0.0359 | -2.15% | ||
| Feb 28, 2022 | $0.0367 | +5.48% | ||
| Feb 27, 2022 | $0.0348 | +7.02% | ||
| Feb 26, 2022 | $0.0325 | -4.15% | ||
| Feb 25, 2022 | $0.034 | -4.56% | ||
| Feb 24, 2022 | $0.0356 | -0.36% | ||
| Feb 23, 2022 | $0.0357 | +1.12% | ||
| Feb 22, 2022 | $0.0353 | -0.42% | ||
| Feb 21, 2022 | $0.0355 | +0.95% | ||
| Feb 20, 2022 | $0.0351 | +1.50% | ||