ClassZZ Historical Data

CZZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0346
+2.95%
$ -- $ 15,716
Feb 18, 2022 $ 0.0336
+0.54%
$ -- $ 17,683
Feb 17, 2022 $ 0.0334
+3.27%
$ -- $ 26,009
Feb 16, 2022 $ 0.0324
-0.20%
$ -- $ 15,869
Feb 15, 2022 $ 0.0324
+3.29%
$ -- $ 12,884
Feb 14, 2022 $ 0.0314
-1.49%
$ -- $ 19,787
Feb 13, 2022 $ 0.0319
+5.33%
$ -- $ 16,794
Feb 12, 2022 $ 0.0303
+0.16%
$ -- $ 14,899
Feb 11, 2022 $ 0.0302
-0.44%
$ -- $ 17,922
Feb 10, 2022 $ 0.0304
-9.33%
$ -- $ 18,369
Feb 9, 2022 $ 0.0335
+7.79%
$ -- $ 17,631
Feb 8, 2022 $ 0.0311
-11.84%
$ -- $ 22,761
Feb 7, 2022 $ 0.0352
+21.68%
$ -- $ 29,241
Feb 6, 2022 $ 0.0289
-0.04%
$ -- $ 20,018
Feb 5, 2022 $ 0.029
+8.27%
$ -- $ 21,834
Feb 4, 2022 $ 0.0268
+1.23%
$ -- $ 22,336
Feb 3, 2022 $ 0.0264
+2.34%
$ -- $ 22,095
Feb 2, 2022 $ 0.0258
-10.05%
$ -- $ 26,452
Feb 1, 2022 $ 0.0287
+3.50%
$ -- $ 19,946
Jan 31, 2022 $ 0.0277
+2.04%
$ -- $ 29,875
Jan 30, 2022 $ 0.0272
-13.87%
$ -- $ 43,164
Jan 29, 2022 $ 0.0316
-2.74%
$ -- $ 16,346
Jan 28, 2022 $ 0.0325
+1.21%
$ -- $ 20,196
Jan 27, 2022 $ 0.0321
-4.09%
$ -- $ 22,818
Jan 26, 2022 $ 0.0334
-1.14%
$ -- $ 21,925
Jan 25, 2022 $ 0.0338
+3.94%
$ -- $ 25,607
Jan 24, 2022 $ 0.0325
+5.63%
$ -- $ 37,812
Jan 23, 2022 $ 0.0308
-2.68%
$ -- $ 15,603
Jan 22, 2022 $ 0.0316
+0.38%
$ -- $ 30,389
Jan 21, 2022 $ 0.0315
-7.14%
$ -- $ 25,003
Jan 20, 2022 $ 0.034
-7.25%
$ -- $ 29,450
Jan 19, 2022 $ 0.0366
-0.71%
$ -- $ 24,179
Jan 18, 2022 $ 0.0369
+0.01%
$ -- $ 16,315
Jan 17, 2022 $ 0.0369
-0.97%
$ -- $ 24,536
Jan 16, 2022 $ 0.0372
-2.07%
$ -- $ 15,880
Jan 15, 2022 $ 0.038
+1.11%
$ -- $ 16,941
Jan 14, 2022 $ 0.0376
+12.73%
$ -- $ 20,631
Jan 13, 2022 $ 0.0334
+13.39%
$ -- $ 5,762
Jan 12, 2022 $ 0.0294
-6.35%
$ -- $ 2,646
Jan 11, 2022 $ 0.0314
+4.17%
$ -- $ 7,990
Jan 10, 2022 $ 0.0301
+2.48%
$ -- $ 20,494
Jan 9, 2022 $ 0.0294
+53.42%
$ -- $ 9,848
Jan 8, 2022 $ 0.0192
-22.12%
$ -- $ 1,130
Jan 7, 2022 $ 0.0246
-6.90%
$ -- $ 2,126
Jan 6, 2022 $ 0.0264
+2.64%
$ -- $ 2,812
Jan 5, 2022 $ 0.0258
+15.95%
$ -- $ 2,404
Jan 4, 2022 $ 0.0222
-28.66%
$ -- $ 1,471
Jan 3, 2022 $ 0.0311
+3.12%
$ -- $ 17,652
Jan 2, 2022 $ 0.0302
+9.27%
$ -- $ 28,075
Jan 1, 2022 $ 0.0276
-1.23%
$ -- $ 9,929