ClassZZ Historical Data

CZZ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.028
+23.23%
$ -- $ 11,767
Dec 30, 2021 $ 0.0227
-21.17%
$ -- $ 2,073
Dec 29, 2021 $ 0.0288
+2.99%
$ -- $ 22,313
Dec 28, 2021 $ 0.028
-7.76%
$ -- $ 7,248
Dec 27, 2021 $ 0.0303
-1.33%
$ -- $ 30,144
Dec 26, 2021 $ 0.0307
+12.12%
$ -- $ 17,369
Dec 25, 2021 $ 0.0274
-6.16%
$ -- $ 6,713
Dec 24, 2021 $ 0.0292
+14.30%
$ -- $ 20,946
Dec 23, 2021 $ 0.0256
-5.15%
$ -- $ 3,491
Dec 22, 2021 $ 0.0269
-17.45%
$ -- $ 3,819
Dec 21, 2021 $ 0.0326
+20.50%
$ -- $ 24,339
Dec 20, 2021 $ 0.0271
+15.89%
$ -- $ 44,847
Dec 19, 2021 $ 0.0234
-9.67%
$ -- $ 5,377
Dec 18, 2021 $ 0.0259
-1.51%
$ -- $ 15,432
Dec 17, 2021 $ 0.0263
-0.18%
$ -- $ 6,146
Dec 16, 2021 $ 0.0263
-8.55%
$ -- $ 17,840
Dec 15, 2021 $ 0.0288
+14.91%
$ -- $ 10,581
Dec 14, 2021 $ 0.025
-12.53%
$ -- $ 2,851
Dec 13, 2021 $ 0.0286
+21.17%
$ -- $ 19,114
Dec 12, 2021 $ 0.0236
-4.71%
$ -- $ 3,393
Dec 11, 2021 $ 0.0248
-9.87%
$ -- $ 2,020
Dec 10, 2021 $ 0.0275
-17.07%
$ -- $ 4,411
Dec 9, 2021 $ 0.0331
+8.85%
$ -- $ 13,717
Dec 8, 2021 $ 0.0304
-10.79%
$ -- $ 18,842
Dec 7, 2021 $ 0.0341
-1.52%
$ -- $ 7,176
Dec 6, 2021 $ 0.0346
-1.28%
$ -- $ 19,749
Dec 5, 2021 $ 0.0351
-12.96%
$ -- $ 3,547
Dec 4, 2021 $ 0.0403
-3.76%
$ -- $ 11,427
Dec 3, 2021 $ 0.0418
+3.95%
$ -- $ 13,182
Dec 2, 2021 $ 0.0403
-0.68%
$ -- $ 6,219
Dec 1, 2021 $ 0.0405
-6.10%
$ -- $ 6,906
Nov 30, 2021 $ 0.0432
+0.85%
$ -- $ 10,719
Nov 29, 2021 $ 0.0428
-5.41%
$ -- $ 4,359
Nov 28, 2021 $ 0.0453
-0.18%
$ -- $ 8,420
Nov 27, 2021 $ 0.0453
+1.44%
$ -- $ 4,412
Nov 26, 2021 $ 0.0447
-9.56%
$ -- $ 6,470
Nov 25, 2021 $ 0.0494
+6.51%
$ -- $ 12,402
Nov 24, 2021 $ 0.0464
+4.41%
$ -- $ 9,672
Nov 23, 2021 $ 0.0444
+3.05%
$ -- $ 10,702
Nov 22, 2021 $ 0.0431
-8.35%
$ -- $ 6,615
Nov 21, 2021 $ 0.047
+1.90%
$ -- $ 48,838
Nov 20, 2021 $ 0.0462
+5.70%
$ -- $ 29,200
Nov 19, 2021 $ 0.0437
+15.47%
$ -- $ 60,597
Nov 18, 2021 $ 0.0378
-11.85%
$ -- $ 24,170
Nov 17, 2021 $ 0.0429
+0.11%
$ -- $ 46,022
Nov 16, 2021 $ 0.0429
-3.59%
$ -- $ 50,109
Nov 15, 2021 $ 0.0445
-7.93%
$ -- $ 73,201
Nov 14, 2021 $ 0.0483
+5.42%
$ -- $ 16,085
Nov 13, 2021 $ 0.0458
+1.38%
$ -- $ 36,755
Nov 12, 2021 $ 0.0452
+2.67%
$ -- $ 17,642