Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClassZZ Historical Data

CZZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $0.028
+23.23%
$-- $11,767
Dec 30, 2021 $0.0227
-21.17%
$-- $2,073
Dec 29, 2021 $0.0288
+2.99%
$-- $22,313
Dec 28, 2021 $0.028
-7.76%
$-- $7,248
Dec 27, 2021 $0.0303
-1.33%
$-- $30,144
Dec 26, 2021 $0.0307
+12.12%
$-- $17,369
Dec 25, 2021 $0.0274
-6.16%
$-- $6,713
Dec 24, 2021 $0.0292
+14.30%
$-- $20,946
Dec 23, 2021 $0.0256
-5.15%
$-- $3,491
Dec 22, 2021 $0.0269
-17.45%
$-- $3,819
Dec 21, 2021 $0.0326
+20.50%
$-- $24,339
Dec 20, 2021 $0.0271
+15.89%
$-- $44,847
Dec 19, 2021 $0.0234
-9.67%
$-- $5,377
Dec 18, 2021 $0.0259
-1.51%
$-- $15,432
Dec 17, 2021 $0.0263
-0.18%
$-- $6,146
Dec 16, 2021 $0.0263
-8.55%
$-- $17,840
Dec 15, 2021 $0.0288
+14.91%
$-- $10,581
Dec 14, 2021 $0.025
-12.53%
$-- $2,851
Dec 13, 2021 $0.0286
+21.17%
$-- $19,114
Dec 12, 2021 $0.0236
-4.71%
$-- $3,393
Dec 11, 2021 $0.0248
-9.87%
$-- $2,020
Dec 10, 2021 $0.0275
-17.07%
$-- $4,411
Dec 9, 2021 $0.0331
+8.85%
$-- $13,717
Dec 8, 2021 $0.0304
-10.79%
$-- $18,842
Dec 7, 2021 $0.0341
-1.52%
$-- $7,176
Dec 6, 2021 $0.0346
-1.28%
$-- $19,749
Dec 5, 2021 $0.0351
-12.96%
$-- $3,547
Dec 4, 2021 $0.0403
-3.76%
$-- $11,427
Dec 3, 2021 $0.0418
+3.95%
$-- $13,182
Dec 2, 2021 $0.0403
-0.68%
$-- $6,219
Dec 1, 2021 $0.0405
-6.10%
$-- $6,906
Nov 30, 2021 $0.0432
+0.85%
$-- $10,719
Nov 29, 2021 $0.0428
-5.41%
$-- $4,359
Nov 28, 2021 $0.0453
-0.18%
$-- $8,420
Nov 27, 2021 $0.0453
+1.44%
$-- $4,412
Nov 26, 2021 $0.0447
-9.56%
$-- $6,470
Nov 25, 2021 $0.0494
+6.51%
$-- $12,402
Nov 24, 2021 $0.0464
+4.41%
$-- $9,672
Nov 23, 2021 $0.0444
+3.05%
$-- $10,702
Nov 22, 2021 $0.0431
-8.35%
$-- $6,615
Nov 21, 2021 $0.047
+1.90%
$-- $48,838
Nov 20, 2021 $0.0462
+5.70%
$-- $29,200
Nov 19, 2021 $0.0437
+15.47%
$-- $60,597
Nov 18, 2021 $0.0378
-11.85%
$-- $24,170
Nov 17, 2021 $0.0429
+0.11%
$-- $46,022
Nov 16, 2021 $0.0429
-3.59%
$-- $50,109
Nov 15, 2021 $0.0445
-7.93%
$-- $73,201
Nov 14, 2021 $0.0483
+5.42%
$-- $16,085
Nov 13, 2021 $0.0458
+1.38%
$-- $36,755
Nov 12, 2021 $0.0452
+2.67%
$-- $17,642