Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClassZZ Historical Data

CZZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.044
-6.70%
$-- $7,642
Nov 10, 2021 $0.0472
-5.47%
$-- $27,262
Nov 9, 2021 $0.0499
+7.46%
$-- $54,075
Nov 8, 2021 $0.0464
+1.70%
$-- $37,762
Nov 7, 2021 $0.0457
+2.85%
$-- $7,126
Nov 6, 2021 $0.0444
-1.57%
$-- $8,530
Nov 5, 2021 $0.0451
-8.54%
$-- $38,545
Nov 4, 2021 $0.0493
+17.09%
$-- $34,057
Nov 3, 2021 $0.0421
-6.42%
$-- $11,063
Nov 2, 2021 $0.045
+0.66%
$-- $13,785
Nov 1, 2021 $0.0447
+0.43%
$-- $24,503
Oct 31, 2021 $0.0445
-3.42%
$-- $35,237
Oct 30, 2021 $0.0461
-1.92%
$-- $28,597
Oct 29, 2021 $0.047
-8.77%
$-- $20,013
Oct 28, 2021 $0.0515
+10.88%
$-- $32,953
Oct 27, 2021 $0.0465
+12.88%
$-- $24,922
Oct 26, 2021 $0.0412
-5.72%
$-- $57,759
Oct 25, 2021 $0.0437
+12.31%
$-- $13,484
Oct 24, 2021 $0.0388
+8.81%
$-- $6,812
Oct 23, 2021 $0.0357
-9.57%
$-- $5,576
Oct 22, 2021 $0.0395
+5.94%
$-- $23,822
Oct 21, 2021 $0.0373
-9.22%
$-- $12,776
Oct 20, 2021 $0.0411
+27.08%
$-- $7,972
Oct 19, 2021 $0.0323
-11.89%
$-- $2,391
Oct 18, 2021 $0.0367
+13.29%
$-- $6,054
Oct 17, 2021 $0.0324
-14.36%
$-- $4,307
Oct 16, 2021 $0.0378
+5.39%
$-- $39,288
Oct 15, 2021 $0.0359
-2.44%
$-- $14,441
Oct 14, 2021 $0.0368
+16.77%
$-- $5,634
Oct 13, 2021 $0.0315
+48.24%
$-- $3,433
Oct 12, 2021 $0.0212
-19.16%
$-- $1,129
Oct 11, 2021 $0.0263
-2.78%
$-- $1,678
Oct 10, 2021 $0.027
-29.72%
$-- $1,768
Oct 9, 2021 $0.0384
+79.67%
$-- $16,476
Oct 8, 2021 $0.0214
-40.00%
$-- $1,121
Oct 7, 2021 $0.0357
+7.52%
$-- $6,022
Oct 6, 2021 $0.0332
+25.26%
$-- $3,243
Oct 5, 2021 $0.0265
-17.71%
$-- $1,581
Oct 4, 2021 $0.0322
-12.98%
$-- $3,741
Oct 3, 2021 $0.037
+66.03%
$-- $4,466
Oct 2, 2021 $0.0223
-4.17%
$-- $1,158
Oct 1, 2021 $0.0232
+1.87%
$-- $1,219
Sep 30, 2021 $0.0228
-20.15%
$-- $1,303
Sep 29, 2021 $0.0286
-8.23%
$-- $2,225
Sep 28, 2021 $0.0311
+10.94%
$-- $3,411
Sep 27, 2021 $0.0281
-20.40%
$-- $2,067
Sep 26, 2021 $0.0352
+2.50%
$-- $10,101
Sep 25, 2021 $0.0344
-6.51%
$-- $2,846
Sep 24, 2021 $0.0368
-4.53%
$-- $4,012
Sep 23, 2021 $0.0385
-9.85%
$-- $3,111