Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClassZZ Historical Data

CZZ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2021 $0.0427
-1.24%
$-- $10,820
Sep 21, 2021 $0.0433
+30.79%
$-- $20,408
Sep 20, 2021 $0.0331
-3.54%
$-- $15,392
Sep 19, 2021 $0.0343
-7.72%
$-- $2,695
Sep 18, 2021 $0.0372
-18.71%
$-- $4,656
Sep 17, 2021 $0.0457
+83.98%
$-- $10,611
Sep 16, 2021 $0.0249
-39.48%
$-- $1,433
Sep 15, 2021 $0.0411
+37.66%
$-- $5,051
Sep 14, 2021 $0.0298
+14.18%
$-- $1,596
Sep 13, 2021 $0.0261
-23.56%
$-- $1,310
Sep 12, 2021 $0.0342
-3.11%
$-- $2,237
Sep 11, 2021 $0.0353
+1.31%
$-- $2,837
Sep 10, 2021 $0.0348
+1.12%
$-- $2,631
Sep 9, 2021 $0.0344
-96.77%
$-- $2,043
Sep 8, 2021 $1.07
+80.87%
$-- $2,210
Sep 7, 2021 $0.59
-11.79%
$-- $4,145
Sep 6, 2021 $0.668
+80.63%
$-- $3,625
Sep 5, 2021 $0.37
+169.91%
$-- $6,988
Sep 4, 2021 $0.137
+6.23%
$-- $24,925
Sep 3, 2021 $0.129
+9.80%
$-- $26,801
Sep 2, 2021 $0.118
+4.19%
$-- $31,463
Sep 1, 2021 $0.113
-11.15%
$-- $33,369
Aug 31, 2021 $0.127
+4.87%
$-- $26,434
Aug 30, 2021 $0.121
+10.85%
$-- $28,494
Aug 29, 2021 $0.109
-19.04%
$-- $33,369
Aug 28, 2021 $0.135
+17.81%
$-- $23,643
Aug 27, 2021 $0.114
+16.02%
$-- $31,618
Aug 26, 2021 $0.0987
-24.34%
$-- $39,776
Aug 25, 2021 $0.13
-2.75%
$-- $25,813
Aug 24, 2021 $0.134
+42.34%
$-- $25,342
Aug 23, 2021 $0.0942
-23.78%
$-- $47,001
Aug 22, 2021 $0.124
+19.13%
$-- $29,351
Aug 21, 2021 $0.104
-16.08%
$-- $41,211
Aug 20, 2021 $0.124
+1.21%
$-- $29,233
Aug 19, 2021 $0.122
-12.00%
$-- $29,241
Aug 18, 2021 $0.139
+20.12%
$-- $23,728
Aug 17, 2021 $0.116
+18.60%
$-- $37,894
Aug 16, 2021 $0.0974
-14.21%
$-- $43,707
Aug 15, 2021 $0.114
+24.01%
$-- $35,681
Aug 14, 2021 $0.0916
+21.77%
$-- $55,413
Aug 13, 2021 $0.0752
-30.39%
$-- $141,439
Aug 12, 2021 $0.108
+21.42%
$-- $54,526
Aug 11, 2021 $0.089
-46.67%
$-- $105,828
Aug 10, 2021 $0.167
-4.42%
$-- $19,477
Aug 8, 2021 $0.199
+67.46%
$-- $14,858
Aug 7, 2021 $0.119
-41.07%
$-- $34,208
Aug 6, 2021 $0.201
+22.07%
$-- $14,596
Aug 5, 2021 $0.165
+1.75%
$-- $18,877
Aug 4, 2021 $0.166
+1.30%
$-- $18,286
Aug 3, 2021 $0.164
+17.70%
$-- $19,537