ClassZZ Historical Data

CZZ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0427
-1.24%
$ -- $ 10,820
Sep 21, 2021 $ 0.0433
+30.79%
$ -- $ 20,408
Sep 20, 2021 $ 0.0331
-3.54%
$ -- $ 15,392
Sep 19, 2021 $ 0.0343
-7.72%
$ -- $ 2,695
Sep 18, 2021 $ 0.0372
-18.71%
$ -- $ 4,656
Sep 17, 2021 $ 0.0457
+83.98%
$ -- $ 10,611
Sep 16, 2021 $ 0.0249
-39.48%
$ -- $ 1,433
Sep 15, 2021 $ 0.0411
+37.66%
$ -- $ 5,051
Sep 14, 2021 $ 0.0298
+14.18%
$ -- $ 1,596
Sep 13, 2021 $ 0.0261
-23.56%
$ -- $ 1,310
Sep 12, 2021 $ 0.0342
-3.11%
$ -- $ 2,237
Sep 11, 2021 $ 0.0353
+1.31%
$ -- $ 2,837
Sep 10, 2021 $ 0.0348
+1.12%
$ -- $ 2,631
Sep 9, 2021 $ 0.0344
-96.77%
$ -- $ 2,043
Sep 8, 2021 $ 1.07
+80.87%
$ -- $ 2,210
Sep 7, 2021 $ 0.59
-11.79%
$ -- $ 4,145
Sep 6, 2021 $ 0.668
+80.63%
$ -- $ 3,625
Sep 5, 2021 $ 0.37
+169.91%
$ -- $ 6,988
Sep 4, 2021 $ 0.137
+6.23%
$ -- $ 24,925
Sep 3, 2021 $ 0.129
+9.80%
$ -- $ 26,801
Sep 2, 2021 $ 0.118
+4.19%
$ -- $ 31,463
Sep 1, 2021 $ 0.113
-11.15%
$ -- $ 33,369
Aug 31, 2021 $ 0.127
+4.87%
$ -- $ 26,434
Aug 30, 2021 $ 0.121
+10.85%
$ -- $ 28,494
Aug 29, 2021 $ 0.109
-19.04%
$ -- $ 33,369
Aug 28, 2021 $ 0.135
+17.81%
$ -- $ 23,643
Aug 27, 2021 $ 0.114
+16.02%
$ -- $ 31,618
Aug 26, 2021 $ 0.0987
-24.34%
$ -- $ 39,776
Aug 25, 2021 $ 0.13
-2.75%
$ -- $ 25,813
Aug 24, 2021 $ 0.134
+42.34%
$ -- $ 25,342
Aug 23, 2021 $ 0.0942
-23.78%
$ -- $ 47,001
Aug 22, 2021 $ 0.124
+19.13%
$ -- $ 29,351
Aug 21, 2021 $ 0.104
-16.08%
$ -- $ 41,211
Aug 20, 2021 $ 0.124
+1.21%
$ -- $ 29,233
Aug 19, 2021 $ 0.122
-12.00%
$ -- $ 29,241
Aug 18, 2021 $ 0.139
+20.12%
$ -- $ 23,728
Aug 17, 2021 $ 0.116
+18.60%
$ -- $ 37,894
Aug 16, 2021 $ 0.0974
-14.21%
$ -- $ 43,707
Aug 15, 2021 $ 0.114
+24.01%
$ -- $ 35,681
Aug 14, 2021 $ 0.0916
+21.77%
$ -- $ 55,413
Aug 13, 2021 $ 0.0752
-30.39%
$ -- $ 141,439
Aug 12, 2021 $ 0.108
+21.42%
$ -- $ 54,526
Aug 11, 2021 $ 0.089
-46.67%
$ -- $ 105,828
Aug 10, 2021 $ 0.167
-4.42%
$ -- $ 19,477
Aug 8, 2021 $ 0.199
+67.46%
$ -- $ 14,858
Aug 7, 2021 $ 0.119
-41.07%
$ -- $ 34,208
Aug 6, 2021 $ 0.201
+22.07%
$ -- $ 14,596
Aug 5, 2021 $ 0.165
+1.75%
$ -- $ 18,877
Aug 4, 2021 $ 0.166
+1.30%
$ -- $ 18,286
Aug 3, 2021 $ 0.164
+17.70%
$ -- $ 19,537