Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.998
-0.08%
$3.15 million $2,347
Jan 14, 2025 $0.999
-0.03%
$3.06 million $904
Jan 13, 2025 $0.999
-0.67%
$3.07 million $82,396
Jan 12, 2025 $1.01
+0.73%
$3.08 million $431
Jan 11, 2025 $0.999
-0.01%
$3.06 million $38,993
Jan 10, 2025 $0.999
+0.01%
$3.48 million $77,977
Jan 9, 2025 $0.999
+0.44%
$2.98 million $303,616
Jan 8, 2025 $0.994
-0.20%
$3.1 million $50,962
Jan 7, 2025 $0.996
-0.19%
$3.1 million $176,084
Jan 6, 2025 $0.998
+0.01%
$3.89 million $823,177
Jan 5, 2025 $0.998
-0.20%
$3.21 million $15,220
Jan 4, 2025 $1
+0.13%
$3.23 million $52,366
Jan 3, 2025 $0.999
-0.10%
$3.09 million $14,303
Jan 2, 2025 $1
+0.06%
$3.07 million $23,430
Jan 1, 2025 $0.999
-0.04%
$3.06 million $1,752
Dec 31, 2024 $1
+0.20%
$3.07 million $156,996
Dec 30, 2024 $0.998
+0.06%
$3.07 million $21,039
Dec 29, 2024 $0.997
+0.00%
$3.07 million $10,986
Dec 28, 2024 $0.997
-0.01%
$3.08 million $3,299
Dec 27, 2024 $0.997
+0.18%
$3.09 million $48,124
Dec 26, 2024 $0.996
-0.01%
$3.15 million $37,599
Dec 25, 2024 $0.996
+0.02%
$3.15 million $2,897
Dec 24, 2024 $0.995
-0.01%
$3.15 million $30,297
Dec 23, 2024 $0.996
-0.27%
$3.13 million $67,917
Dec 22, 2024 $0.998
+0.10%
$3.15 million $213,095
Dec 21, 2024 $0.997
+0.30%
$3.14 million $77,589
Dec 20, 2024 $0.994
-0.46%
$3.36 million $469,472
Dec 19, 2024 $0.999
+0.23%
$3.4 million $87,154
Dec 18, 2024 $0.997
-0.09%
$3.53 million $36,085
Dec 17, 2024 $0.997
+0.07%
$3.55 million $133,176
Dec 16, 2024 $0.997
-0.12%
$3.37 million $138,181
Dec 15, 2024 $0.998
-0.07%
$3.37 million $194,879
Dec 14, 2024 $0.999
+0.19%
$3.43 million $80,949
Dec 13, 2024 $0.997
+0.01%
$3.46 million $109,149
Dec 12, 2024 $0.997
+0.10%
$3.41 million $306,611
Dec 11, 2024 $0.996
-0.26%
$4.26 million $387,457
Dec 10, 2024 $0.998
+0.27%
$3.42 million $456,123
Dec 9, 2024 $0.995
-0.84%
$3.42 million $291,896
Dec 8, 2024 $0.995
-0.36%
$3.52 million $289,383
Dec 7, 2024 $0.993
-0.21%
$3.56 million $117,947
Dec 6, 2024 $0.995
-0.01%
$3.57 million $68,530
Dec 5, 2024 $0.996
-0.12%
$3.62 million $450,355
Dec 4, 2024 $0.994
-0.01%
$-- $156,291
Dec 3, 2024 $0.994
-0.06%
$3.52 million $156,288
Dec 2, 2024 $0.995
-0.22%
$4.06 million $454,698
Dec 1, 2024 $0.997
-0.08%
$3.52 million $57,595
Nov 30, 2024 $0.998
-0.15%
$4.01 million $702,118
Nov 29, 2024 $0.999
+0.57%
$4.22 million $448,152
Nov 28, 2024 $0.994
-0.37%
$4.32 million $569,525
Nov 27, 2024 $0.997
-0.12%
$4.27 million $15,845