Vai Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.998
-0.24%
$ 4.9 million $ 69,379
May 30, 2024 $ 1
+492.63%
$ 4.85 million $ 30,117
May 29, 2024 $ 0.169
-4.10%
$ 910,139 $ 217,154
May 28, 2024 $ 0.176
-2.71%
$ 939,209 $ 167,758
May 27, 2024 $ 0.18
-4.15%
$ 912,743 $ 148,343
May 26, 2024 $ 0.188
+0.91%
$ 793,812 $ 134,830
May 25, 2024 $ 0.186
-0.59%
$ 767,178 $ 79,371
May 24, 2024 $ 0.188
-2.85%
$ 772,688 $ 183,355
May 23, 2024 $ 0.193
-3.84%
$ 929,443 $ 202,243
May 22, 2024 $ 0.201
-1.67%
$ 1.15 million $ 225,916
May 21, 2024 $ 0.205
-1.63%
$ 1.2 million $ 256,434
May 20, 2024 $ 0.206
+4.88%
$ 1.21 million $ 320,745
May 19, 2024 $ 0.197
-0.96%
$ 1.01 million $ 181,327
May 18, 2024 $ 0.197
+2.12%
$ 1.13 million $ 227,670
May 17, 2024 $ 0.193
+4.43%
$ 1.05 million $ 135,262
May 16, 2024 $ 0.186
-4.61%
$ 926,222 $ 247,419
May 15, 2024 $ 0.189
-81.13%
$ 920,634 $ 285,949
May 14, 2024 $ 1
-0.02%
$ 4.5 million $ 7,505
May 13, 2024 $ 1
+0.22%
$ 4.47 million $ 1.15 million
May 12, 2024 $ 0.998
-0.02%
$ 4.7 million $ 51,405
May 11, 2024 $ 0.998
-0.62%
$ 4.71 million $ 118,981
May 10, 2024 $ 1
+0.63%
$ 4.86 million $ 1.21 million
May 9, 2024 $ 0.998
-0.05%
$ 4.77 million $ 216,470
May 8, 2024 $ 0.999
-0.16%
$ 5.54 million $ 1.01 million
May 7, 2024 $ 1
-0.14%
$ 5.51 million $ 429,572
May 6, 2024 $ 1
+363.54%
$ 5.67 million $ 903,323
May 5, 2024 $ 0.216
+2.08%
$ 1.22 million $ 109,437
May 4, 2024 $ 0.212
+1.34%
$ 1.19 million $ 289,791
May 3, 2024 $ 0.212
+20.19%
$ 1.08 million $ 367,236
May 2, 2024 $ 0.177
+2.20%
$ 909,639 $ 226,759
May 1, 2024 $ 0.173
+2.31%
$ 989,475 $ 304,038
Apr 30, 2024 $ 0.173
-14.88%
$ 886,589 $ 390,531
Apr 29, 2024 $ 0.203
-1.65%
$ 1.03 million $ 245,521
Apr 28, 2024 $ 0.207
+1.13%
$ 1.04 million $ 232,346
Apr 27, 2024 $ 0.205
-3.31%
$ 1.04 million $ 171,250
Apr 26, 2024 $ 0.999
-0.01%
$ 5.04 million $ 83,947
Apr 25, 2024 $ 0.999
+0.05%
$ 5.08 million $ 355,880
Apr 24, 2024 $ 0.999
+0.01%
$ 4.72 million $ 7,511
Apr 23, 2024 $ 0.999
-0.01%
$ 6.04 million $ 58,602
Apr 22, 2024 $ 0.999
+0.02%
$ 5.14 million $ 73,785
Apr 21, 2024 $ 0.999
-0.05%
$ 6.28 million $ 24,963
Apr 20, 2024 $ 0.999
-0.03%
$ 5.84 million $ 49,349
Apr 19, 2024 $ 0.999
+0.06%
$ 5.92 million $ 39,946
Apr 18, 2024 $ 0.999
-0.01%
$ 4.87 million $ 46,595
Apr 17, 2024 $ 0.999
-0.11%
$ 4.83 million $ 456,428
Apr 16, 2024 $ 1
+0.11%
$ 4.83 million $ 298,932
Apr 15, 2024 $ 0.999
+0.05%
$ 4.38 million $ 1.72 million
Apr 14, 2024 $ 0.998
+0.00%
$ 4.81 million $ 268,883
Apr 13, 2024 $ 0.998
+0.14%
$ 4.9 million $ 351,983
Apr 12, 2024 $ 0.997
+0.11%
$ 4.87 million $ 352,087