Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.999
-0.04%
$5.22 million $384,316
Nov 25, 2024 $0.999
-0.03%
$5.12 million $12,040
Nov 24, 2024 $0.999
+0.11%
$5.07 million $80,391
Nov 23, 2024 $0.998
-0.01%
$4.49 million $729,912
Nov 22, 2024 $0.998
-0.23%
$5.16 million $99,684
Nov 21, 2024 $1
+0.17%
$5.19 million $188,667
Nov 20, 2024 $0.999
+0.05%
$5.1 million $3,340
Nov 19, 2024 $0.999
+0.05%
$5.33 million $300,122
Nov 18, 2024 $0.998
-0.13%
$4.82 million $10,426
Nov 17, 2024 $0.999
+0.30%
$4.85 million $7,640
Nov 16, 2024 $0.996
-0.32%
$4.33 million $557
Nov 15, 2024 $1
+0.09%
$4.26 million $585
Nov 14, 2024 $0.999
+0.19%
$4.38 million $112,198
Nov 13, 2024 $0.997
-0.22%
$4.23 million $176,762
Nov 12, 2024 $0.999
+0.03%
$5.76 million $446,528
Nov 11, 2024 $0.999
+0.01%
$5.85 million $5,227
Nov 10, 2024 $0.999
-0.40%
$4.83 million $115,064
Nov 9, 2024 $1
+0.44%
$4.21 million $36,789
Nov 8, 2024 $0.998
+0.05%
$4.6 million $97,846
Nov 7, 2024 $0.998
+0.03%
$5.78 million $1,467
Nov 6, 2024 $0.997
-0.33%
$4.3 million $22,036
Nov 5, 2024 $1
+0.10%
$4.29 million $1,917
Nov 4, 2024 $0.998
+0.01%
$-- $1,391
Nov 3, 2024 $0.998
-0.05%
$4.72 million $1,391
Nov 2, 2024 $0.999
-0.04%
$4.19 million $4,701
Nov 1, 2024 $0.999
+0.15%
$4.18 million $77,415
Oct 31, 2024 $0.998
-0.15%
$4.33 million $586,549
Oct 30, 2024 $0.999
-0.02%
$4.34 million $565
Oct 29, 2024 $0.999
+0.01%
$4.85 million $26,375
Oct 28, 2024 $0.999
-0.12%
$4.84 million $84,113
Oct 27, 2024 $1
+0.01%
$4.67 million $3,484
Oct 26, 2024 $1
+0.02%
$4.64 million $3,326
Oct 25, 2024 $1
-0.02%
$4.59 million $758
Oct 24, 2024 $1
+0.03%
$4.62 million $1,288
Oct 23, 2024 $1
-0.01%
$4.62 million $2,024
Oct 22, 2024 $1
-0.16%
$4.11 million $15,456
Oct 21, 2024 $1
+0.16%
$4.12 million $172,315
Oct 20, 2024 $1
+0.09%
$4.22 million $46,860
Oct 19, 2024 $0.999
-0.06%
$4.69 million $63,385
Oct 18, 2024 $0.999
+0.02%
$4.25 million $4,000
Oct 17, 2024 $0.999
+0.09%
$4.27 million $126
Oct 16, 2024 $0.998
-0.14%
$4.82 million $70,708
Oct 15, 2024 $0.999
-0.02%
$4.32 million $10,485
Oct 14, 2024 $1
+0.12%
$4.32 million $29,865
Oct 13, 2024 $0.999
-0.02%
$4.28 million $262
Oct 12, 2024 $0.999
-0.06%
$3.8 million $15,780
Oct 11, 2024 $1
+0.02%
$3.77 million $78,635
Oct 9, 2024 $1
+0.39%
$-- $151,621
Oct 8, 2024 $0.998
-1.73%
$4.91 million $325,792
Oct 7, 2024 $1.02
+1.78%
$4.03 million $1.39 million