Vai Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.996
-0.16%
$ 5.81 million $ 435,051
Apr 10, 2024 $ 0.997
-0.06%
$ 6.19 million $ 63,913
Apr 9, 2024 $ 0.998
-0.03%
$ 6.09 million $ 122,295
Apr 8, 2024 $ 0.998
+0.09%
$ 5.82 million $ 553,284
Apr 7, 2024 $ 0.997
-0.18%
$ 5.74 million $ 471,434
Apr 6, 2024 $ 0.999
+0.18%
$ 5.54 million $ 122,720
Apr 5, 2024 $ 0.997
-0.10%
$ 5.13 million $ 197,711
Apr 4, 2024 $ 0.998
+0.02%
$ 5.66 million $ 145,298
Apr 3, 2024 $ 0.998
+0.18%
$ 5.25 million $ 364,081
Apr 2, 2024 $ 0.996
-0.35%
$ 8.21 million $ 106,324
Apr 1, 2024 $ 1
-0.04%
$ 5.9 million $ 386,289
Mar 31, 2024 $ 1
+0.13%
$ 5 million $ 349,867
Mar 30, 2024 $ 0.999
+0.10%
$ 4.81 million $ 156,682
Mar 29, 2024 $ 0.997
-0.04%
$ 7.55 million $ 307,456
Mar 28, 2024 $ 0.998
-0.18%
$ 5.59 million $ 40,361
Mar 27, 2024 $ 1
+0.20%
$ 6.96 million $ 954,034
Mar 26, 2024 $ 0.998
-0.10%
$ 7.33 million $ 37,930
Mar 25, 2024 $ 0.998
+0.00%
$ 7.34 million $ 17,459
Mar 24, 2024 $ 0.998
-0.10%
$ 6.24 million $ 22,404
Mar 23, 2024 $ 1
+0.00%
$ 5.05 million $ 137,930
Mar 22, 2024 $ 0.999
-0.24%
$ 4.93 million $ 96,766
Mar 21, 2024 $ 1
+0.36%
$ 4.65 million $ 14,612
Mar 20, 2024 $ 0.998
+0.65%
$ 4.29 million $ 515,913
Mar 19, 2024 $ 0.992
-0.61%
$ 5.15 million $ 121,119
Mar 18, 2024 $ 0.998
+0.00%
$ 4.45 million $ 85,507
Mar 17, 2024 $ 0.998
-0.16%
$ 3.82 million $ 212,433
Mar 16, 2024 $ 1
+0.06%
$ 4.13 million $ 1.07 million
Mar 15, 2024 $ 0.999
+1.03%
$ 3.99 million $ 512,401
Mar 14, 2024 $ 0.989
-0.84%
$ 4.64 million $ 183,182
Mar 13, 2024 $ 0.997
-0.09%
$ 4.6 million $ 652,114
Mar 12, 2024 $ 0.998
+0.06%
$ 4.6 million $ 387,088
Mar 11, 2024 $ 0.998
+0.38%
$ 4.76 million $ 110,113
Mar 10, 2024 $ 0.994
-0.49%
$ 5.07 million $ 97,119
Mar 9, 2024 $ 0.999
+0.04%
$ 4.73 million $ 115,600
Mar 8, 2024 $ 0.998
+0.09%
$ 4.65 million $ 399,658
Mar 7, 2024 $ 0.997
-0.02%
$ 4.81 million $ 620,991
Mar 6, 2024 $ 0.998
+0.00%
$ 6.01 million $ 387,701
Mar 5, 2024 $ 0.998
+226.20%
$ 6.07 million $ 465,086
Mar 4, 2024 $ 0.305
-15.12%
$ 1.86 million $ 1.73 million
Mar 3, 2024 $ 0.362
+28.96%
$ 2.22 million $ 2.88 million
Mar 2, 2024 $ 0.282
+9.01%
$ 1.89 million $ 1.76 million
Mar 1, 2024 $ 0.258
+37.74%
$ 1.76 million $ 2.16 million
Feb 29, 2024 $ 0.187
+5.98%
$ 1.33 million $ 719,648
Feb 28, 2024 $ 0.176
-3.43%
$ 898,457 $ 664,282
Feb 27, 2024 $ 0.182
-5.55%
$ 931,828 $ 444,979
Feb 26, 2024 $ 0.192
-0.10%
$ 963,801 $ 567,339
Feb 25, 2024 $ 0.192
-80.77%
$ 906,888 $ 489,556
Feb 24, 2024 $ 1
-0.03%
$ 4.72 million $ 14,882
Feb 23, 2024 $ 1
+0.16%
$ 4.7 million $ 79,193
Feb 22, 2024 $ 0.999
-0.34%
$ 4.36 million $ 257,323