Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.991
-0.72%
$-- $9,965
Aug 7, 2024 $0.999
+0.15%
$3.54 million $9,994
Aug 6, 2024 $0.997
-0.82%
$3.89 million $80,643
Aug 5, 2024 $1.01
+0.93%
$4.73 million $547,172
Aug 4, 2024 $0.996
-0.30%
$4.09 million $44,931
Aug 3, 2024 $0.999
+0.31%
$4.3 million $469,480
Aug 2, 2024 $0.994
-1.16%
$4.3 million $138,259
Aug 1, 2024 $1
+0.08%
$4.33 million $49,236
Jul 31, 2024 $0.999
-0.01%
$4.28 million $19,064
Jul 30, 2024 $0.999
-0.11%
$4.29 million $58,880
Jul 29, 2024 $1
+916.96%
$4.41 million $724,085
Jul 28, 2024 $0.0984
+8.85%
$433,587 $221,350
Jul 27, 2024 $0.0909
+1.11%
$400,558 $157,972
Jul 26, 2024 $0.0894
+7.32%
$483,617 $217,704
Jul 25, 2024 $0.0833
-1.65%
$452,231 $141,833
Jul 24, 2024 $0.0847
-0.47%
$461,272 $162,539
Jul 23, 2024 $0.0851
-5.97%
$445,772 $220,291
Jul 22, 2024 $0.0905
-4.44%
$474,079 $186,170
Jul 21, 2024 $0.0944
-6.07%
$463,669 $211,262
Jul 20, 2024 $0.101
-1.37%
$426,004 $202,075
Jul 19, 2024 $0.997
-0.22%
$5.08 million $79,716
Jul 18, 2024 $0.999
+818.42%
$4.26 million $400,873
Jul 17, 2024 $0.109
+3.32%
$534,857 $197,053
Jul 16, 2024 $0.105
-4.02%
$501,961 $143,676
Jul 15, 2024 $0.11
-89.08%
$490,583 $222,192
Jul 14, 2024 $1
+1.01K%
$4.48 million $334,614
Jul 13, 2024 $0.0907
+1.11%
$350,066 $87,583
Jul 12, 2024 $0.0896
-3.76%
$408,571 $138,763
Jul 11, 2024 $0.0926
-0.86%
$408,382 $117,605
Jul 10, 2024 $0.0934
-90.65%
$411,910 $115,727
Jul 9, 2024 $0.999
-0.44%
$4.4 million $3,598
Jul 8, 2024 $1
+978.46%
$3.68 million $292,452
Jul 7, 2024 $0.0923
-90.74%
$338,227 $113,283
Jul 6, 2024 $0.997
+0.04%
$3.59 million $86,357
Jul 5, 2024 $0.997
-0.42%
$3.68 million $1.38 million
Jul 4, 2024 $1
+0.14%
$3.77 million $314,760
Jul 3, 2024 $0.118
+2.95%
$451,707 $203,532
Jul 2, 2024 $0.115
-7.96%
$439,110 $226,894
Jul 1, 2024 $0.124
+0.48%
$483,300 $267,327
Jun 30, 2024 $0.124
+1.06%
$486,554 $133,792
Jun 29, 2024 $0.123
+0.41%
$499,374 $155,120
Jun 28, 2024 $0.122
-4.69%
$560,385 $166,208
Jun 27, 2024 $0.128
+3.56%
$516,930 $163,566
Jun 26, 2024 $0.123
-1.44%
$502,853 $159,954
Jun 25, 2024 $0.998
+0.24%
$4.06 million $25,185
Jun 24, 2024 $0.997
-0.65%
$4.08 million $429,734
Jun 23, 2024 $0.998
+769.49%
$4.13 million $31,649
Jun 22, 2024 $0.115
-1.03%
$549,809 $125,769
Jun 21, 2024 $0.116
-3.42%
$558,397 $161,293
Jun 20, 2024 $0.119
+1.79%
$559,510 $234,328