Vai Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 1
+0.16%
$ 5.88 million $ 205,000
Feb 20, 2024 $ 1
+0.32%
$ 4.51 million $ 102,742
Feb 19, 2024 $ 0.998
-0.45%
$ 6.02 million $ 456,857
Feb 18, 2024 $ 1
+0.27%
$ 4.52 million $ 175,489
Feb 17, 2024 $ 1
-0.22%
$ 4.51 million $ 156,902
Feb 16, 2024 $ 1
+0.13%
$ 4.09 million $ 307,264
Feb 15, 2024 $ 1
+0.02%
$ 4.1 million $ 214,912
Feb 14, 2024 $ 1
+0.07%
$ 3.87 million $ 112,464
Feb 13, 2024 $ 1
+0.19%
$ 3.75 million $ 215,313
Feb 12, 2024 $ 0.998
+0.14%
$ 4.81 million $ 1.02 million
Feb 11, 2024 $ 0.997
-0.07%
$ 4.91 million $ 21,508
Feb 10, 2024 $ 0.998
+2.32%
$ 5.06 million $ 737,041
Feb 9, 2024 $ 0.975
-0.74%
$ 5.04 million $ 44,013
Feb 8, 2024 $ 0.982
-1.40%
$ 4.87 million $ 106,183
Feb 7, 2024 $ 0.996
-0.11%
$ 5.7 million $ 223,826
Feb 6, 2024 $ 0.997
-0.26%
$ 6.18 million $ 321,227
Feb 5, 2024 $ 1
+0.15%
$ 5.51 million $ 16,055
Feb 4, 2024 $ 0.998
-0.06%
$ 5.55 million $ 103,856
Feb 3, 2024 $ 0.999
-0.12%
$ 5.55 million $ 146,758
Feb 2, 2024 $ 1
+0.07%
$ 5.56 million $ 3,319
Feb 1, 2024 $ 0.999
+0.07%
$ 5.15 million $ 140,574
Jan 31, 2024 $ 0.998
+0.01%
$ 6.16 million $ 48,685
Jan 30, 2024 $ 0.998
-0.22%
$ 6.16 million $ 286,315
Jan 29, 2024 $ 1
+0.69%
$ 6.17 million $ 143,301
Jan 28, 2024 $ 0.999
+0.10%
$ 6.46 million $ 286,409
Jan 27, 2024 $ 0.998
-0.21%
$ 6.11 million $ 149,792
Jan 26, 2024 $ 1
+0.03%
$ 4.8 million $ 146,753
Jan 25, 2024 $ 1
+0.25%
$ 5.13 million $ 306,540
Jan 24, 2024 $ 0.997
-0.14%
$ 5.12 million $ 75,450
Jan 23, 2024 $ 0.999
-0.05%
$ 5.25 million $ 153,180
Jan 22, 2024 $ 0.999
-0.17%
$ 5.23 million $ 139,009
Jan 21, 2024 $ 1
+0.03%
$ 5.16 million $ 25,838
Jan 20, 2024 $ 1
+0.83%
$ 5.22 million $ 48,346
Jan 19, 2024 $ 0.992
-0.68%
$ 5.14 million $ 35,056
Jan 18, 2024 $ 0.999
-0.14%
$ 5.38 million $ 140,699
Jan 17, 2024 $ 1
+0.10%
$ 4.32 million $ 116,928
Jan 16, 2024 $ 1
-0.09%
$ 4.13 million $ 192,162
Jan 15, 2024 $ 1
+0.16%
$ 6.43 million $ 413,592
Jan 14, 2024 $ 0.999
-0.05%
$ 6.43 million $ 114,026
Jan 13, 2024 $ 0.999
-0.61%
$ 6.46 million $ 239,510
Jan 12, 2024 $ 1.01
+0.63%
$ 6.73 million $ 136,615
Jan 11, 2024 $ 0.999
+0.09%
$ 6.62 million $ 292,692
Jan 10, 2024 $ 0.998
+0.00%
$ 6.17 million $ 154,295
Jan 9, 2024 $ 0.998
+0.72%
$ 6.67 million $ 455,001
Jan 8, 2024 $ 0.991
-0.70%
$ 4.69 million $ 757,662
Jan 7, 2024 $ 0.998
+0.09%
$ 4.63 million $ 300,591
Jan 6, 2024 $ 0.997
-0.32%
$ 4.49 million $ 273,710
Jan 5, 2024 $ 1
+0.09%
$ 4.5 million $ 69,502
Jan 4, 2024 $ 1
-0.08%
$ 4.5 million $ 115,789
Jan 3, 2024 $ 1
-0.04%
$ 4.49 million $ 147,053