Vai Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 1
+0.01%
$ 4.17 million $ 81,129
Jan 1, 2024 $ 1
+1.66%
$ 4.17 million $ 88,139
Dec 31, 2023 $ 0.985
-1.56%
$ 4.1 million $ 20,619
Dec 30, 2023 $ 1
-0.22%
$ 4.15 million $ 82,220
Dec 29, 2023 $ 1
+0.06%
$ 4.16 million $ 14,999
Dec 28, 2023 $ 1
+0.20%
$ 4.14 million $ 86,458
Dec 27, 2023 $ 1
-0.14%
$ 4.1 million $ 364,626
Dec 26, 2023 $ 1
-0.02%
$ 4.06 million $ 207,519
Dec 25, 2023 $ 1
+0.06%
$ 4.07 million $ 145,847
Dec 24, 2023 $ 1
+0.06%
$ 4.05 million $ 236,176
Dec 23, 2023 $ 1
+0.11%
$ 4.05 million $ 136,432
Dec 22, 2023 $ 0.999
-0.24%
$ 4.05 million $ 15,645
Dec 21, 2023 $ 1
+0.16%
$ 4.05 million $ 11,006
Dec 20, 2023 $ 1
-0.08%
$ 4.05 million $ 279,878
Dec 19, 2023 $ 1
+0.04%
$ 4.04 million $ 678,013
Dec 18, 2023 $ 1
+0.20%
$ 4.04 million $ 6,485
Dec 17, 2023 $ 0.998
+0.04%
$ 4.05 million $ 154,459
Dec 16, 2023 $ 0.998
-0.24%
$ 4.15 million $ 524,835
Dec 15, 2023 $ 1
+0.06%
$ 4.17 million $ 147,186
Dec 14, 2023 $ 1
-0.17%
$ 4.15 million $ 54,840
Dec 13, 2023 $ 1
+0.21%
$ 4.19 million $ 106,423
Dec 12, 2023 $ 0.999
+0.08%
$ 4.22 million $ 284,867
Dec 11, 2023 $ 0.999
+681.67%
$ 4.2 million $ 617,616
Dec 10, 2023 $ 0.128
+1.29%
$ 538,041 $ 219,670
Dec 9, 2023 $ 0.126
-4.39%
$ 517,808 $ 239,728
Dec 8, 2023 $ 0.131
+7.38%
$ 530,950 $ 556,806
Dec 7, 2023 $ 0.121
-0.50%
$ 482,793 $ 294,754
Dec 6, 2023 $ 0.122
-3.96%
$ 481,573 $ 269,820
Dec 5, 2023 $ 0.127
-5.52%
$ 498,626 $ 457,792
Dec 4, 2023 $ 0.134
-2.14%
$ 528,156 $ 629,224
Dec 3, 2023 $ 0.137
+4.07%
$ 538,185 $ 531,168
Dec 2, 2023 $ 0.13
+4.69%
$ 513,157 $ 249,526
Dec 1, 2023 $ 0.125
+8.29%
$ 490,210 $ 306,172
Nov 30, 2023 $ 0.115
-2.07%
$ 461,577 $ 201,935
Nov 29, 2023 $ 0.118
-3.55%
$ 471,249 $ 183,676
Nov 28, 2023 $ 0.122
+4.89%
$ 485,452 $ 211,510
Nov 27, 2023 $ 0.116
-4.16%
$ 462,881 $ 302,789
Nov 26, 2023 $ 0.121
-5.06%
$ 483,024 $ 299,697
Nov 25, 2023 $ 0.128
+1.95%
$ 504,819 $ 486,177
Nov 24, 2023 $ 0.126
+14.52%
$ 495,698 $ 634,449
Nov 23, 2023 $ 0.11
-4.76%
$ 433,677 $ 166,954
Nov 22, 2023 $ 0.116
+10.13%
$ 456,405 $ 393,161
Nov 21, 2023 $ 0.103
-12.77%
$ 404,558 $ 322,160
Nov 20, 2023 $ 0.118
-1.91%
$ 462,781 $ 471,468
Nov 19, 2023 $ 0.12
+14.56%
$ 471,846 $ 396,883
Nov 18, 2023 $ 0.104
-7.05%
$ 409,026 $ 179,331
Nov 17, 2023 $ 0.112
-0.51%
$ 440,063 $ 175,369
Nov 16, 2023 $ 0.112
-8.91%
$ 442,223 $ 418,174
Nov 15, 2023 $ 0.123
+8.79%
$ 495,854 $ 733,987
Nov 14, 2023 $ 0.114
-2.87%
$ 459,182 $ 918,771