Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vai Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.118
+9.70%
$568,415 $232,043
Jun 18, 2024 $0.107
-15.46%
$524,308 $363,821
Jun 17, 2024 $0.127
-87.30%
$624,341 $339,156
Jun 16, 2024 $1
+0.15%
$5.42 million $9,332
Jun 15, 2024 $1
+622.81%
$5.43 million $49,045
Jun 14, 2024 $0.138
-1.50%
$730,598 $192,521
Jun 13, 2024 $0.14
-9.72%
$741,819 $162,861
Jun 12, 2024 $0.155
+5.79%
$812,398 $215,376
Jun 11, 2024 $0.147
-6.20%
$671,013 $234,316
Jun 10, 2024 $0.157
-5.49%
$728,025 $198,693
Jun 9, 2024 $0.167
+2.33%
$778,278 $167,494
Jun 8, 2024 $0.163
-83.67%
$768,497 $232,309
Jun 7, 2024 $0.999
+0.09%
$4.75 million $179,331
Jun 6, 2024 $0.998
+0.01%
$5.17 million $1.8 million
Jun 5, 2024 $0.998
-0.30%
$5.61 million $346,854
Jun 4, 2024 $1
+0.04%
$4.84 million $34,867
Jun 3, 2024 $1
+0.15%
$4.98 million $47,365
Jun 2, 2024 $0.999
-0.37%
$5.4 million $381,685
Jun 1, 2024 $1
+0.36%
$5.39 million $501,759
May 31, 2024 $0.998
-0.24%
$4.9 million $69,379
May 30, 2024 $1
+492.63%
$4.85 million $30,117
May 29, 2024 $0.169
-4.10%
$910,139 $217,154
May 28, 2024 $0.176
-2.71%
$939,209 $167,758
May 27, 2024 $0.18
-4.15%
$912,743 $148,343
May 26, 2024 $0.188
+0.91%
$793,812 $134,830
May 25, 2024 $0.186
-0.59%
$767,178 $79,371
May 24, 2024 $0.188
-2.85%
$772,688 $183,355
May 23, 2024 $0.193
-3.84%
$929,443 $202,243
May 22, 2024 $0.201
-1.67%
$1.15 million $225,916
May 21, 2024 $0.205
-1.63%
$1.2 million $256,434
May 20, 2024 $0.206
+4.88%
$1.21 million $320,745
May 19, 2024 $0.197
-0.96%
$1.01 million $181,327
May 18, 2024 $0.197
+2.12%
$1.13 million $227,670
May 17, 2024 $0.193
+4.43%
$1.05 million $135,262
May 16, 2024 $0.186
-4.61%
$926,222 $247,419
May 15, 2024 $0.189
-81.13%
$920,634 $285,949
May 14, 2024 $1
-0.02%
$4.5 million $7,505
May 13, 2024 $1
+0.22%
$4.47 million $1.15 million
May 12, 2024 $0.998
-0.02%
$4.7 million $51,405
May 11, 2024 $0.998
-0.62%
$4.71 million $118,981
May 10, 2024 $1
+0.63%
$4.86 million $1.21 million
May 9, 2024 $0.998
-0.05%
$4.77 million $216,470
May 8, 2024 $0.999
-0.16%
$5.54 million $1.01 million
May 7, 2024 $1
-0.14%
$5.51 million $429,572
May 6, 2024 $1
+363.54%
$5.67 million $903,323
May 5, 2024 $0.216
+2.08%
$1.22 million $109,437
May 4, 2024 $0.212
+1.34%
$1.19 million $289,791
May 3, 2024 $0.212
+20.19%
$1.08 million $367,236
May 2, 2024 $0.177
+2.20%
$909,639 $226,759
May 1, 2024 $0.173
+2.31%
$989,475 $304,038