Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.996
+0.55%
$4.28 million $166
Aug 23, 2023 $0.991
+0.69%
$4.25 million $743
Aug 22, 2023 $0.983
-0.74%
$4.23 million $25,563
Aug 21, 2023 $0.991
-0.90%
$4.26 million $12,903
Aug 20, 2023 $1
+0.79%
$4.3 million $30
Aug 19, 2023 $0.992
-0.43%
$4.27 million $7,351
Aug 18, 2023 $0.997
-0.56%
$4.29 million $7,988
Aug 17, 2023 $1
+1.30%
$4.43 million $44,069
Aug 16, 2023 $0.99
+0.62%
$4.37 million $3,532
Aug 15, 2023 $0.982
-0.18%
$4.34 million $126,278
Aug 14, 2023 $0.984
-0.65%
$4.24 million $12,383
Aug 13, 2023 $0.99
+0.76%
$4.27 million $27,428
Aug 12, 2023 $0.983
+0.94%
$4.23 million $102,156
Aug 11, 2023 $0.974
-1.54%
$4.22 million $208,825
Aug 10, 2023 $0.989
+2.81%
$4.29 million $86,258
Aug 9, 2023 $0.962
-1.63%
$4.17 million $157,245
Aug 8, 2023 $0.979
+2.12%
$4.24 million $34,572
Aug 7, 2023 $0.958
-2.56%
$4.15 million $113,940
Aug 6, 2023 $0.982
-0.32%
$4.26 million $23,303
Aug 5, 2023 $0.982
-0.22%
$4.25 million $11,204
Aug 4, 2023 $0.984
+1.05%
$4.26 million $22,866
Aug 3, 2023 $0.973
-0.89%
$4.22 million $13,691
Aug 2, 2023 $0.982
+1.77%
$4.26 million $17,153
Aug 1, 2023 $0.966
-0.61%
$4.19 million $2,444
Jul 31, 2023 $0.972
-0.26%
$4.22 million $3,412
Jul 30, 2023 $0.974
+0.66%
$4.23 million $5,753
Jul 29, 2023 $0.968
+2.83%
$4.2 million $43,843
Jul 28, 2023 $0.941
-2.31%
$4.08 million $85,254
Jul 27, 2023 $0.963
+1.45%
$4.18 million $27,346
Jul 26, 2023 $0.949
-0.72%
$4.12 million $55,822
Jul 25, 2023 $0.956
-0.11%
$4.15 million $25,814
Jul 24, 2023 $0.957
-2.26%
$4.15 million $73,000
Jul 23, 2023 $0.978
-0.17%
$4.25 million $2,693
Jul 22, 2023 $0.98
+0.42%
$4.26 million $4,458
Jul 21, 2023 $0.976
+0.00%
$4.24 million $430
Jul 20, 2023 $0.977
+0.60%
$4.25 million $8,775
Jul 19, 2023 $0.971
+0.54%
$4.22 million $166
Jul 18, 2023 $0.966
+0.76%
$4.2 million $3,334
Jul 17, 2023 $0.958
-1.97%
$4.17 million $33,706
Jul 16, 2023 $0.979
+0.26%
$4.26 million $1,025
Jul 15, 2023 $0.976
+0.94%
$4.25 million $9,444
Jul 14, 2023 $0.966
-0.87%
$4.21 million $29,393
Jul 13, 2023 $0.974
-1.04%
$4.24 million $16,148
Jul 12, 2023 $0.985
-0.02%
$4.29 million $6,808
Jul 11, 2023 $0.985
+0.16%
$4.29 million $3,824
Jul 10, 2023 $0.983
-0.20%
$4.28 million $5,226
Jul 9, 2023 $0.984
+0.14%
$4.29 million $8,277
Jul 8, 2023 $0.982
+0.68%
$4.28 million $10,576
Jul 7, 2023 $0.976
+0.63%
$4.26 million $5,901
Jul 6, 2023 $0.969
+0.60%
$4.22 million $2,177