Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.962
-0.51%
$4.2 million $2,546
Jul 4, 2023 $0.967
+0.39%
$4.22 million $1,295
Jul 3, 2023 $0.962
+1.82%
$19.84 million $6,776
Jul 2, 2023 $0.945
-3.08%
$19.49 million $59,124
Jul 1, 2023 $0.974
+2.19%
$20.08 million $181,624
Jun 30, 2023 $0.952
-0.10%
$19.63 million $130,389
Jun 29, 2023 $0.953
-0.59%
$19.65 million $99,386
Jun 28, 2023 $0.958
-0.13%
$19.75 million $99,632
Jun 27, 2023 $0.959
-1.30%
$19.76 million $85,547
Jun 26, 2023 $0.971
-0.45%
$20.02 million $31,902
Jun 25, 2023 $0.975
+0.01%
$20.1 million $50,592
Jun 24, 2023 $0.972
-0.19%
$20.04 million $9,932
Jun 23, 2023 $0.978
-0.21%
$20.16 million $7,504
Jun 22, 2023 $0.981
+0.32%
$20.21 million $14,044
Jun 21, 2023 $0.977
-0.04%
$20.14 million $18,285
Jun 20, 2023 $0.976
-0.34%
$20.12 million $10,487
Jun 19, 2023 $0.98
-3.48%
$20.21 million $33,166
Jun 18, 2023 $1.02
+4.04%
$20.94 million $85,270
Jun 17, 2023 $0.976
-0.28%
$20.13 million $4,395
Jun 16, 2023 $0.975
-1.02%
$20.1 million $26,249
Jun 15, 2023 $0.985
+1.82%
$20.31 million $99,049
Jun 14, 2023 $0.968
-0.26%
$19.96 million $12,052
Jun 13, 2023 $0.971
+0.26%
$20.01 million $34,769
Jun 12, 2023 $0.968
-0.05%
$19.96 million $41,042
Jun 11, 2023 $0.969
+0.51%
$19.97 million $15,653
Jun 10, 2023 $0.964
-0.21%
$19.87 million $34,342
Jun 9, 2023 $0.965
-0.12%
$19.9 million $11,792
Jun 8, 2023 $0.966
+0.12%
$19.92 million $11,927
Jun 7, 2023 $0.965
-1.13%
$19.89 million $52,811
Jun 6, 2023 $0.976
+0.84%
$20.12 million $68,566
Jun 5, 2023 $0.968
-0.60%
$19.95 million $11,905
Jun 4, 2023 $0.974
-0.01%
$20.07 million $9,772
Jun 3, 2023 $0.974
-0.17%
$20.07 million $22,725
Jun 2, 2023 $0.976
+0.54%
$20.12 million $3.55 million
Jun 1, 2023 $0.971
+0.01%
$20.02 million $56,099
May 31, 2023 $0.97
+0.03%
$20.01 million $3,209
May 30, 2023 $0.969
-0.68%
$19.98 million $14,378
May 29, 2023 $0.974
+4.31%
$20.08 million $328,904
May 28, 2023 $0.933
-6.31%
$19.24 million $677,341
May 27, 2023 $0.996
+1.34%
$20.54 million $2,610
May 26, 2023 $0.983
-0.35%
$20.26 million $4,667
May 25, 2023 $0.986
-0.62%
$20.34 million $1,763
May 24, 2023 $0.992
+0.71%
$20.46 million $12,766
May 23, 2023 $0.985
+0.17%
$20.31 million $710
May 22, 2023 $0.984
+1.94%
$20.29 million $3,883
May 21, 2023 $0.974
-2.45%
$20.08 million $63,490
May 20, 2023 $0.999
+1.70%
$20.59 million $10,874
May 19, 2023 $0.982
-1.61%
$20.24 million $45,580
May 18, 2023 $0.998
+1.94%
$20.57 million $52,959
May 17, 2023 $0.979
-0.60%
$20.18 million $24,735