Vai Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.993
+0.09%
$ 20.47 million $ 23,205
Jan 17, 2023 $ 0.992
+1.74%
$ 20.46 million $ 8,682
Jan 16, 2023 $ 0.976
-0.66%
$ 20.11 million $ 7,511
Jan 15, 2023 $ 0.982
+0.18%
$ 20.24 million $ 10,494
Jan 14, 2023 $ 0.98
+1.12%
$ 20.2 million $ 64,276
Jan 13, 2023 $ 0.968
-0.29%
$ 19.99 million $ 63,542
Jan 12, 2023 $ 0.971
+0.78%
$ 20.01 million $ 59,259
Jan 11, 2023 $ 0.962
-2.89%
$ 19.84 million $ 55,620
Jan 10, 2023 $ 0.989
-0.47%
$ 20.39 million $ 7,894
Jan 9, 2023 $ 0.992
+1.03%
$ 20.45 million $ 8,720
Jan 8, 2023 $ 0.982
-0.24%
$ 20.24 million $ 2,752
Jan 7, 2023 $ 0.984
+1.28%
$ 20.3 million $ 1,370
Jan 6, 2023 $ 0.972
+1,839.52%
$ 20.04 million $ 10,655
Jan 5, 2023 $ 0.981
-0.29%
$ 20.23 million $ 108
Jan 4, 2023 $ 0.984
+1.02%
$ 20.28 million $ 14,145
Jan 3, 2023 $ 0.974
+1,987.99%
$ 20.07 million $ 138
Jan 2, 2023 $ 0.974
+1,905.32%
$ 20.08 million $ 98
Jan 1, 2023 $ 0.976
+1,914.28%
$ 20.11 million $ 2
Dec 31, 2022 $ 0.977
-0.49%
$ 20.14 million $ 1,665
Dec 30, 2022 $ 0.982
+2,263.77%
$ 20.24 million $ 2,135
Dec 29, 2022 $ 0.982
+2,099.39%
$ 20.24 million $ 11
Dec 28, 2022 $ 0.982
+1,741.37%
$ 20.24 million $ 105
Dec 27, 2022 $ 0.979
+1,900.50%
$ 20.19 million $ 28
Dec 26, 2022 $ 0.976
+1,773.18%
$ 20.12 million $ 1
Dec 25, 2022 $ 0.0518
-94.79%
$ 1.07 million $ 2.6 million
Dec 24, 2022 $ 0.994
+2,864.95%
$ 20.49 million $ 146,013
Dec 23, 2022 $ 0.983
+4,218.81%
$ 20.27 million $ 198
Dec 22, 2022 $ 0.0228
+1.69%
$ 469,937 $ 607,084
Dec 21, 2022 $ 0.0224
+26.10%
$ 462,304 $ 608,352
Dec 20, 2022 $ 0.0179
-98.17%
$ 369,602 $ 9.32 million
Dec 19, 2022 $ 0.98
+0.34%
$ 20.21 million $ 1,516
Dec 18, 2022 $ 0.977
+3.54%
$ 20.14 million $ 14,995
Dec 17, 2022 $ 0.944
-3.97%
$ 19.46 million $ 110,842
Dec 16, 2022 $ 0.984
+0.25%
$ 20.28 million $ 10,111
Dec 15, 2022 $ 0.983
+0.54%
$ 20.26 million $ 10,408
Dec 14, 2022 $ 0.977
+0.44%
$ 20.15 million $ 11,387
Dec 13, 2022 $ 0.974
+0.09%
$ 20.08 million $ 2,149
Dec 12, 2022 $ 0.972
+0.49%
$ 20.05 million $ 93,247
Dec 11, 2022 $ 0.967
+4,632.47%
$ 19.94 million $ 17,731
Dec 10, 2022 $ 0.0215
+39.00%
$ 442,275 $ 595,201
Dec 9, 2022 $ 0.0155
+21.11%
$ 319,509 $ 981,524
Dec 8, 2022 $ 0.0128
+11.62%
$ 264,180 $ 2.8 million
Dec 7, 2022 $ 0.0115
-6.50%
$ 238,016 $ 754,468
Dec 6, 2022 $ 0.0123
+3.41%
$ 254,496 $ 577,580
Dec 5, 2022 $ 0.0118
-6.85%
$ 243,131 $ 1.65 million
Dec 4, 2022 $ 0.0126
+46.20%
$ 260,793 $ 4.52 million
Dec 3, 2022 $ 0.00865
+1.00%
$ 178,378 $ 307,018
Dec 2, 2022 $ 0.00856
-1.53%
$ 176,539 $ 445,155
Dec 1, 2022 $ 0.0087
-2.48%
$ 179,330 $ 737,929
Nov 30, 2022 $ 0.00887
+17.69%
$ 182,965 $ 520,027