Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $0.985
-0.29%
$20.31 million $899,172
May 15, 2023 $0.988
-2.78%
$20.36 million $8,405
May 14, 2023 $1.02
+0.12%
$20.95 million $3,995
May 13, 2023 $1.02
+2.81%
$20.93 million $21,386
May 12, 2023 $0.988
-0.19%
$20.37 million $11,677
May 11, 2023 $0.989
-0.28%
$20.39 million $5,481
May 10, 2023 $0.992
+0.77%
$20.46 million $97,331
May 9, 2023 $0.985
+0.26%
$20.3 million $20,196
May 8, 2023 $0.982
-1.12%
$20.24 million $15,529
May 7, 2023 $0.993
+0.20%
$20.47 million $12,827
May 6, 2023 $0.992
-0.31%
$20.45 million $5,156
May 5, 2023 $0.995
+0.88%
$20.52 million $9,410
May 4, 2023 $0.988
-1.43%
$20.36 million $40,020
May 3, 2023 $1
+1.75%
$20.67 million $64,824
May 2, 2023 $0.986
+1.36%
$20.32 million $52,088
May 1, 2023 $0.973
-3.17%
$20.05 million $95,811
Apr 30, 2023 $1
-0.18%
$20.66 million $27,671
Apr 29, 2023 $1
-0.35%
$20.7 million $53,159
Apr 28, 2023 $1.01
+0.45%
$20.74 million $22,940
Apr 27, 2023 $1
-0.60%
$20.63 million $62,215
Apr 26, 2023 $1.01
+0.57%
$20.77 million $62,611
Apr 25, 2023 $1
-0.79%
$20.66 million $77,850
Apr 24, 2023 $1.01
-0.65%
$20.83 million $816,018
Apr 23, 2023 $1.02
+1.32%
$20.95 million $45,848
Apr 22, 2023 $1
+0.09%
$20.62 million $26,221
Apr 21, 2023 $0.993
-0.89%
$20.47 million $128,823
Apr 20, 2023 $1
-0.55%
$20.63 million $17,434
Apr 19, 2023 $1.01
+1.94%
$20.76 million $39,386
Apr 18, 2023 $0.988
-2.18%
$20.36 million $29,303
Apr 17, 2023 $1.01
+0.19%
$20.83 million $94,184
Apr 16, 2023 $1.01
+0.45%
$20.78 million $466,604
Apr 15, 2023 $1
+1.89%
$20.69 million $1.24 million
Apr 14, 2023 $0.985
-0.43%
$20.3 million $55,539
Apr 13, 2023 $0.982
-3.03%
$20.24 million $88,162
Apr 12, 2023 $1.01
+1.87%
$20.84 million $113,671
Apr 11, 2023 $0.992
+1.67%
$20.46 million $123,509
Apr 10, 2023 $0.977
-0.26%
$20.14 million $31,887
Apr 9, 2023 $0.979
+0.78%
$20.18 million $3,924
Apr 8, 2023 $0.974
-0.29%
$20.07 million $13,523
Apr 7, 2023 $0.976
+0.89%
$20.13 million $528,968
Apr 6, 2023 $0.969
-0.20%
$19.98 million $22,800
Apr 5, 2023 $0.971
-0.12%
$20.02 million $1,926
Apr 4, 2023 $0.973
+0.32%
$20.05 million $20,910
Apr 3, 2023 $0.971
-0.16%
$20.02 million $2,315
Apr 2, 2023 $0.972
-0.01%
$20.04 million $5,473
Apr 1, 2023 $0.972
+0.08%
$20.04 million $6,714
Mar 31, 2023 $0.972
-0.02%
$20.04 million $10,359
Mar 30, 2023 $0.972
+0.03%
$20.05 million $32,330
Mar 29, 2023 $0.972
-0.36%
$20.04 million $8,092
Mar 28, 2023 $0.976
+0.73%
$20.12 million $8,998