Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vai Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.968
+1.37%
$19.96 million $18,638
Mar 26, 2023 $0.955
-1.71%
$19.7 million $14,019
Mar 25, 2023 $0.972
+0.74%
$20.04 million $13,518
Mar 24, 2023 $0.965
-0.19%
$19.89 million $21,576
Mar 23, 2023 $0.967
-0.18%
$19.93 million $20,582
Mar 22, 2023 $0.968
-1.21%
$19.96 million $30,784
Mar 21, 2023 $0.979
-0.19%
$20.18 million $27,257
Mar 20, 2023 $0.982
+0.69%
$20.25 million $162,085
Mar 19, 2023 $0.98
+0.81%
$20.2 million $61,847
Mar 18, 2023 $0.972
+0.08%
$20.04 million $79,796
Mar 17, 2023 $0.973
+0.18%
$20.07 million $654,244
Mar 16, 2023 $0.972
+0.83%
$20.03 million $727,353
Mar 15, 2023 $0.965
+0.45%
$19.9 million $1.24 million
Mar 14, 2023 $0.961
+0.11%
$19.81 million $533,630
Mar 13, 2023 $0.96
+3.30%
$19.79 million $741,373
Mar 12, 2023 $0.929
-1.42%
$19.14 million $43,883
Mar 11, 2023 $0.942
-1.61%
$19.42 million $318,316
Mar 10, 2023 $0.958
-1.92%
$19.75 million $54,438
Mar 9, 2023 $0.976
-0.64%
$20.12 million $1,079
Mar 8, 2023 $0.984
+1.13%
$20.28 million $2,749
Mar 7, 2023 $0.973
-1.21%
$20.05 million $1,570
Mar 6, 2023 $0.984
+0.22%
$20.29 million $27,884
Mar 5, 2023 $0.981
-0.16%
$20.22 million $674,448
Mar 4, 2023 $0.982
-3.75%
$20.25 million $12,907
Mar 3, 2023 $1.02
+4.56%
$21.04 million $16,357
Mar 2, 2023 $0.976
+0.51%
$20.13 million $587,303
Mar 1, 2023 $0.971
-0.09%
$20.02 million $112,109
Feb 28, 2023 $0.973
+0.63%
$20.06 million $13,692
Feb 27, 2023 $0.967
-0.70%
$19.93 million $6,348
Feb 26, 2023 $0.974
+0.79%
$20.09 million $2,789
Feb 25, 2023 $0.966
-0.08%
$19.91 million $640
Feb 24, 2023 $0.966
-0.85%
$19.92 million $9,521
Feb 23, 2023 $0.973
+1.25%
$20.06 million $12,787
Feb 22, 2023 $0.961
-1.68%
$19.82 million $13,649
Feb 21, 2023 $0.978
+0.19%
$20.16 million $1,685
Feb 20, 2023 $0.975
+0.17%
$20.09 million $5,866
Feb 19, 2023 $0.971
-2.55%
$20.02 million $1,249
Feb 18, 2023 $0.997
-0.52%
$20.55 million $93,187
Feb 17, 2023 $1
+2.43%
$20.65 million $110,443
Feb 16, 2023 $0.979
+2.65%
$20.17 million $7,784
Feb 15, 2023 $0.953
-3.13%
$19.65 million $20,395
Feb 14, 2023 $0.984
+2.42%
$20.29 million $95,014
Feb 13, 2023 $0.96
+2.04%
$19.79 million $19,577
Feb 12, 2023 $0.941
+0.05%
$19.39 million $105,235
Feb 11, 2023 $0.941
-2.70%
$19.39 million $35,839
Feb 10, 2023 $0.966
+1.78%
$19.92 million $17,164
Feb 9, 2023 $0.95
-2.55%
$19.59 million $910,794
Feb 8, 2023 $0.975
+0.31%
$20.1 million $30,415
Feb 7, 2023 $0.971
-0.40%
$20.02 million $40,947
Feb 6, 2023 $0.977
-0.62%
$20.14 million $20,236