Vai Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0123
+10.01%
$ 2.4 million $ 1.64 million
Aug 20, 2022 $ 0.0112
-2.04%
$ 2.18 million $ 771,620
Aug 19, 2022 $ 0.0114
-4.86%
$ 2.22 million $ 711,773
Aug 18, 2022 $ 0.012
-0.36%
$ 2.33 million $ 125,310
Aug 17, 2022 $ 0.012
-8.84%
$ 2.34 million $ 600,341
Aug 16, 2022 $ 0.0131
-7.18%
$ 2.56 million $ 158,543
Aug 15, 2022 $ 0.0141
+10.45%
$ 2.75 million $ 1.51 million
Aug 14, 2022 $ 0.0128
-6.79%
$ 2.49 million $ 226,670
Aug 13, 2022 $ 0.0137
-9.27%
$ 2.68 million $ 255,472
Aug 12, 2022 $ 0.0151
+9.02%
$ 2.95 million $ 235,736
Aug 11, 2022 $ 0.0139
+12.42%
$ 2.7 million $ 841,238
Aug 10, 2022 $ 0.0124
+3.15%
$ 2.41 million $ 1.09 million
Aug 9, 2022 $ 0.012
-6.52%
$ 2.35 million $ 242,540
Aug 8, 2022 $ 0.0129
-1.24%
$ 2.51 million $ 824,767
Aug 7, 2022 $ 0.0131
+11.74%
$ 2.55 million $ 6.19 million
Aug 6, 2022 $ 0.0117
-21.04%
$ 2.28 million $ 16.91 million
Aug 5, 2022 $ 0.0148
+0.71%
$ 2.89 million $ 15.74 million
Aug 4, 2022 $ 0.0149
-8.74%
$ 2.9 million $ 124,692
Aug 3, 2022 $ 0.0162
+2.28%
$ 3.16 million $ 24.82 million
Aug 2, 2022 $ 0.0159
+5.57%
$ 3.09 million $ 29.75 million
Aug 1, 2022 $ 0.015
-11.08%
$ 2.92 million $ 26.46 million
Jul 31, 2022 $ 0.0155
+36.07%
$ 3.03 million $ 539,416
Jul 30, 2022 $ 0.0114
+15.11%
$ 2.23 million $ 29.05 million
Jul 29, 2022 $ 0.00993
-3.98%
$ 1.94 million $ 832,134
Jul 28, 2022 $ 0.0103
-1.91%
$ 2.01 million $ 11.66 million
Jul 27, 2022 $ 0.0105
-3.96%
$ 2.06 million $ 2.92 million
Jul 26, 2022 $ 0.0108
+9.51%
$ 2.11 million $ 115.02 million
Jul 25, 2022 $ 0.0099
+4.92%
$ 1.93 million $ 81.26 million
Jul 24, 2022 $ 0.00944
+3.86%
$ 1.84 million $ 30.26 million
Jul 23, 2022 $ 0.00906
+9.07%
$ 1.77 million $ 9.44 million
Jul 22, 2022 $ 0.00831
-2.45%
$ 1.62 million $ 26.02 million
Jul 21, 2022 $ 0.00844
+4.95%
$ 1.65 million $ 46.12 million
Jul 20, 2022 $ 0.00804
-2.42%
$ 1.57 million $ 2.86 million
Jul 19, 2022 $ 0.00824
-1.65%
$ 1.61 million $ 56.61 million
Jul 18, 2022 $ 0.0086
+4.61%
$ 1.68 million $ 9.56 million
Jul 17, 2022 $ 0.00824
-6.24%
$ 1.61 million $ 49.61 million
Jul 16, 2022 $ 0.00878
+1.82%
$ 1.71 million $ 8.97 million
Jul 15, 2022 $ 0.0086
-4.32%
$ 1.68 million $ 17.29 million
Jul 14, 2022 $ 0.00898
+6.39%
$ 1.75 million $ 4.13 million
Jul 13, 2022 $ 0.00844
-1.65%
$ 1.65 million $ 76.41 million
Jul 12, 2022 $ 0.00858
-3.39%
$ 1.67 million $ 31.41 million
Jul 11, 2022 $ 0.00886
-11.19%
$ 1.73 million $ 17.72 million
Jul 10, 2022 $ 0.00998
+5.56%
$ 1.94 million $ 1.4 million
Jul 9, 2022 $ 0.00947
+0.27%
$ 1.84 million $ 67.66 million
Jul 8, 2022 $ 0.00939
-0.97%
$ 1.83 million $ 20.11 million
Jul 7, 2022 $ 0.00947
+3.00%
$ 1.85 million $ 24.63 million
Jul 6, 2022 $ 0.00921
+0.70%
$ 1.8 million $ 401,682
Jul 5, 2022 $ 0.00915
-3.86%
$ 1.78 million $ 354,247
Jul 4, 2022 $ 0.00952
+2.84%
$ 1.86 million $ 374,116
Jul 3, 2022 $ 0.00925
+1.97%
$ 1.8 million $ 351,737