Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.944
-3.97%
$19.46 million $110,842
Dec 16, 2022 $0.984
+0.25%
$20.28 million $10,111
Dec 15, 2022 $0.983
+0.54%
$20.26 million $10,408
Dec 14, 2022 $0.977
+0.44%
$20.15 million $11,387
Dec 13, 2022 $0.974
+0.09%
$20.08 million $2,149
Dec 12, 2022 $0.972
+0.49%
$20.05 million $93,247
Dec 11, 2022 $0.967
+4.63K%
$19.94 million $17,731
Dec 10, 2022 $0.0215
+39.00%
$442,275 $595,201
Dec 9, 2022 $0.0155
+21.11%
$319,509 $981,524
Dec 8, 2022 $0.0128
+11.62%
$264,180 $2.8 million
Dec 7, 2022 $0.0115
-6.50%
$238,016 $754,468
Dec 6, 2022 $0.0123
+3.41%
$254,496 $577,580
Dec 5, 2022 $0.0118
-6.85%
$243,131 $1.65 million
Dec 4, 2022 $0.0126
+46.20%
$260,793 $4.52 million
Dec 3, 2022 $0.00865
+1.00%
$178,378 $307,018
Dec 2, 2022 $0.00856
-1.53%
$176,539 $445,155
Dec 1, 2022 $0.0087
-2.48%
$179,330 $737,929
Nov 30, 2022 $0.00887
+17.69%
$182,965 $520,027
Nov 29, 2022 $0.00752
+2.87%
$155,045 $563,598
Nov 28, 2022 $0.00739
-6.85%
$152,450 $711,884
Nov 27, 2022 $0.00799
+1.64%
$164,721 $780,440
Nov 26, 2022 $0.00783
+15.15%
$161,494 $3.06 million
Nov 25, 2022 $0.00679
+19.13%
$139,954 $1.03 million
Nov 24, 2022 $0.00571
+6.27%
$117,679 $1.42 million
Nov 23, 2022 $0.00536
+8.77%
$110,699 $395,389
Nov 22, 2022 $0.00496
+3.81%
$102,268 $305,003
Nov 21, 2022 $0.00477
-1.05%
$98,570 $552,980
Nov 20, 2022 $0.00479
-6.36%
$98,995 $719,835
Nov 19, 2022 $0.0051
+4.60%
$105,392 $349,728
Nov 18, 2022 $0.00488
-3.70%
$100,786 $1.18 million
Nov 17, 2022 $0.00507
-2.66%
$104,696 $515,175
Nov 16, 2022 $0.0052
-9.84%
$107,531 $519,052
Nov 15, 2022 $0.00577
-2.22%
$119,398 $503,100
Nov 14, 2022 $0.00589
-0.75%
$121,822 $1.25 million
Nov 13, 2022 $0.00594
-3.68%
$122,842 $1.01 million
Nov 12, 2022 $0.00618
-4.17%
$127,912 $4.45 million
Nov 11, 2022 $0.00646
-5.46%
$133,623 $1.75 million
Nov 10, 2022 $0.0068
+18.83%
$140,698 $738,883
Nov 9, 2022 $0.00572
-23.19%
$118,974 $432,248
Nov 8, 2022 $0.00743
-8.96%
$154,459 $2.3 million
Nov 7, 2022 $0.00816
-0.26%
$169,597 $419,299
Nov 6, 2022 $0.00818
-2.06%
$170,105 $386,649
Nov 5, 2022 $0.00835
+2.39%
$173,762 $736,652
Nov 4, 2022 $0.00816
+4.10%
$169,681 $1.31 million
Nov 3, 2022 $0.00778
-0.64%
$161,865 $882,061
Nov 2, 2022 $0.00783
-3.04%
$162,991 $246,752
Nov 1, 2022 $0.00808
+0.62%
$168,172 $1.96 million
Oct 31, 2022 $0.008
-0.81%
$166,499 $2.51 million
Oct 30, 2022 $0.00806
-3.30%
$167,913 $432,731
Oct 29, 2022 $0.00832
-1.57%
$173,147 $631,194