Vai Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.0131
+24.21%
$ 2.55 million $ 460,777
May 12, 2022 $ 0.0106
-18.33%
$ 2.07 million $ 350,922
May 11, 2022 $ 0.0132
-49.82%
$ 2.58 million $ 266,361
May 10, 2022 $ 0.0263
+4.46%
$ 5.13 million $ 555,509
May 9, 2022 $ 0.0252
-10.28%
$ 4.92 million $ 696,435
May 8, 2022 $ 0.0282
-7.10%
$ 5.49 million $ 487,070
May 7, 2022 $ 0.0305
-5.18%
$ 5.95 million $ 596,068
May 6, 2022 $ 0.0321
-3.97%
$ 6.26 million $ 558,920
May 5, 2022 $ 0.0336
+18.71%
$ 6.55 million $ 2.38 million
May 4, 2022 $ 0.0281
+8.82%
$ 5.48 million $ 578,424
May 3, 2022 $ 0.0257
+1.37%
$ 5.01 million $ 657,654
May 2, 2022 $ 0.0253
-0.03%
$ 4.93 million $ 768,662
May 1, 2022 $ 0.0252
+1.57%
$ 4.91 million $ 330,857
Apr 30, 2022 $ 0.0243
-26.61%
$ 4.73 million $ 253,898
Apr 29, 2022 $ 0.0331
-11.88%
$ 6.45 million $ 333,109
Apr 28, 2022 $ 0.0374
+1.02%
$ 7.28 million $ 361,447
Apr 27, 2022 $ 0.0369
-9.16%
$ 7.2 million $ 383,894
Apr 26, 2022 $ 0.0406
-10.71%
$ 7.91 million $ 616,277
Apr 25, 2022 $ 0.0455
-3.49%
$ 8.87 million $ 595,844
Apr 24, 2022 $ 0.0472
+5.94%
$ 9.19 million $ 915,749
Apr 23, 2022 $ 0.0446
+0.17%
$ 8.69 million $ 501,968
Apr 22, 2022 $ 0.0443
-6.89%
$ 8.63 million $ 785,895
Apr 21, 2022 $ 0.0475
-1.15%
$ 9.26 million $ 867,399
Apr 20, 2022 $ 0.0481
+4.47%
$ 9.37 million $ 862,552
Apr 19, 2022 $ 0.0461
+5.56%
$ 8.98 million $ 641,803
Apr 18, 2022 $ 0.0436
+0.40%
$ 8.5 million $ 557,167
Apr 17, 2022 $ 0.0435
+1.14%
$ 8.48 million $ 614,621
Apr 16, 2022 $ 0.043
-2.74%
$ 8.38 million $ 402,069
Apr 15, 2022 $ 0.0442
+3.50%
$ 8.62 million $ 466,027
Apr 14, 2022 $ 0.0428
-1.27%
$ 8.35 million $ 471,995
Apr 13, 2022 $ 0.0434
-2.84%
$ 8.45 million $ 536,149
Apr 12, 2022 $ 0.0447
+3.79%
$ 8.71 million $ 369,791
Apr 11, 2022 $ 0.043
-11.16%
$ 8.39 million $ 440,951
Apr 10, 2022 $ 0.0484
+3.48%
$ 9.43 million $ 617,574
Apr 9, 2022 $ 0.0468
+4.73%
$ 9.12 million $ 254,061
Apr 8, 2022 $ 0.0447
-7.90%
$ 8.71 million $ 353,088
Apr 7, 2022 $ 0.0484
-7.65%
$ 9.43 million $ 439,847
Apr 6, 2022 $ 0.0524
-6.36%
$ 10.22 million $ 629,046
Apr 5, 2022 $ 0.056
-3.97%
$ 10.92 million $ 330,186
Apr 4, 2022 $ 0.0584
-6.11%
$ 11.38 million $ 231,870
Apr 3, 2022 $ 0.0622
-2.56%
$ 12.12 million $ 284,762
Apr 2, 2022 $ 0.0642
-7.29%
$ 12.51 million $ 598,657
Apr 1, 2022 $ 0.0693
+12.81%
$ 13.51 million $ 1.2 million
Mar 31, 2022 $ 0.0615
-29.86%
$ 11.99 million $ 718,994
Mar 30, 2022 $ 0.0877
-4.58%
$ 17.09 million $ 452,344
Mar 29, 2022 $ 0.0919
+6.74%
$ 17.92 million $ 1.18 million
Mar 28, 2022 $ 0.0861
+4.97%
$ 16.78 million $ 103,433
Mar 27, 2022 $ 0.082
+7.13%
$ 15.99 million $ 649,475
Mar 26, 2022 $ 0.0766
-3.04%
$ 14.93 million $ 710,944
Mar 25, 2022 $ 0.079
+3.70%
$ 15.39 million $ 470,271