Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vai Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.00849
+3.87%
$176,875 $585,723
Oct 27, 2022 $0.00818
-1.23%
$170,409 $694,575
Oct 26, 2022 $0.00827
-2.32%
$172,253 $906,669
Oct 25, 2022 $0.00848
+8.83%
$176,634 $4.67 million
Oct 24, 2022 $0.00777
+0.76%
$161,756 $547,009
Oct 23, 2022 $0.00771
-0.94%
$160,598 $720,316
Oct 22, 2022 $0.00778
+2.33%
$162,042 $2.73 million
Oct 21, 2022 $0.00758
+1.66%
$157,890 $583,722
Oct 20, 2022 $0.00743
+0.49%
$154,693 $746,485
Oct 19, 2022 $0.00746
-5.70%
$155,355 $990,888
Oct 18, 2022 $0.00787
-0.28%
$163,875 $979,073
Oct 17, 2022 $0.00789
+0.53%
$164,416 $820,953
Oct 16, 2022 $0.00784
+1.32%
$163,341 $484,567
Oct 15, 2022 $0.00772
-2.06%
$160,962 $768,921
Oct 14, 2022 $0.00785
-1.43%
$163,666 $707,935
Oct 13, 2022 $0.00795
+2.02%
$165,772 $750,028
Oct 12, 2022 $0.00779
-1.66%
$162,409 $947,519
Oct 11, 2022 $0.00792
-3.76%
$165,168 $894,463
Oct 10, 2022 $0.00822
+3.72%
$172,476 $2.3 million
Oct 9, 2022 $0.00791
-1.11%
$166,078 $1.18 million
Oct 8, 2022 $0.00804
+1.97%
$168,708 $424,752
Oct 7, 2022 $0.00788
-4.97%
$165,341 $1.97 million
Oct 6, 2022 $0.00836
-3.66%
$175,542 $4.83 million
Oct 5, 2022 $0.00868
+0.24%
$182,834 $307,702
Oct 4, 2022 $0.00863
+8.91%
$181,703 $643,559
Oct 3, 2022 $0.0079
-4.96%
$166,297 $1.79 million
Oct 2, 2022 $0.0084
+9.30%
$176,952 $5.57 million
Oct 1, 2022 $0.00766
+5.23%
$161,415 $2.72 million
Sep 30, 2022 $0.00728
+2.06%
$153,259 $977,384
Sep 29, 2022 $0.00711
-3.32%
$149,757 $756,697
Sep 28, 2022 $0.00736
+3.76%
$155,009 $358,364
Sep 27, 2022 $0.00708
-1.17%
$149,175 $397,064
Sep 26, 2022 $0.00716
-0.45%
$150,821 $3.11 million
Sep 25, 2022 $0.00718
+0.87%
$1.4 million $469,702
Sep 24, 2022 $0.00712
-0.13%
$1.39 million $444,089
Sep 23, 2022 $0.00713
+2.30%
$1.39 million $466,946
Sep 22, 2022 $0.00697
+1.51%
$1.36 million $1.51 million
Sep 21, 2022 $0.00686
-4.74%
$-- $402,595
Sep 20, 2022 $0.00721
-4.04%
$1.4 million $351,303
Sep 19, 2022 $0.00751
-2.02%
$1.46 million $234,159
Sep 18, 2022 $0.00766
-0.04%
$1.49 million $848,116
Sep 17, 2022 $0.00766
-0.24%
$1.49 million $2.72 million
Sep 16, 2022 $0.00769
-5.99%
$1.5 million $297,763
Sep 15, 2022 $0.00815
-1.96%
$1.59 million $1.54 million
Sep 14, 2022 $0.00834
+1.42%
$1.62 million $522,108
Sep 13, 2022 $0.00822
-2.05%
$1.6 million $394,367
Sep 12, 2022 $0.00839
-6.57%
$1.64 million $3.02 million
Sep 11, 2022 $0.009
-5.99%
$1.75 million $3.66 million
Sep 10, 2022 $0.0096
+1.95%
$1.87 million $593,811
Sep 9, 2022 $0.00942
+8.34%
$1.84 million $1.32 million